Rabbi Schlomo by Virtuals SHEKEL #4027
$0.00034689 0.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rabbi Schlomo by Virtuals.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Rabbi Schlomo by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rabbi Schlomo by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00032261 - US$0.00035383Current reference: US$0.00034689Re-entry trigger: US$0.00035105
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rabbi Schlomo by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rabbi Schlomo by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00030486Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rabbi Schlomo by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00030486. Rabbi Schlomo by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rabbi Schlomo by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rabbi Schlomo by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rabbi Schlomo by Virtuals.
No upcoming market event is currently scheduled for Rabbi Schlomo by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rabbi Schlomo by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rabbi Schlomo by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Rabbi Schlomo by Virtuals position.
Market Overview
Rabbi Schlomo by Virtuals current market price is $0.00034689 with a 24 hour trading volume of $931. The total available supply of Rabbi Schlomo by Virtuals is 1.00B SHEKEL with a maximum supply of 1.00B SHEKEL. It has secured Rank 4027 in the cryptocurrency market with a marketcap of $347.03K. The SHEKEL price is 0.42% down in the last one hour.
The high price of the Rabbi Schlomo by Virtuals is $0.00036059 and low price is $0.00033722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbi Schlomo by Virtuals Rank
4027
Rabbi Schlomo by Virtuals Price
$0.00034689
Market Cap
$347.03K 0.6%
Fully Diluted Valuation
$347.03K
Trading Volume(24h)
$931
Circulating Supply
1.00B SHEKEL
Total Supply
1.00B SHEKEL
Max Supply
1.00B SHEKEL
High(24h)
$0.00036059
Low(24h)
$0.00033722
All-time High
$0.0117 97.03%
11 May 2025
All-time Low
$0.00024033 44.78%
13 Mar 2026
Cryptocurrency Rabbi Schlomo by Virtuals Calculator
Want to convert more cryptocurrencies?
Rabbi Schlomo by Virtuals Price Chart
1h
0.42%
24h
0.64%
7d
2.02%
14d
24.22%
30d
5.98%
60d
29.15%
200d
44.98%
1y
92.1%
Rabbi Schlomo by Virtuals Historical Data
Historical data of Rabbi Schlomo by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $9,203,833.81 | $486,419.66 | $0.01 |
| 2025-05-15 | $8,432,537.48 | $320,343.94 | $0.01 |
| 2025-05-16 | $7,895,939.04 | $220,978.66 | $0.01 |
| 2025-05-17 | $7,044,352.20 | $169,936.12 | $0.01 |
| 2025-05-18 | $6,702,850.90 | $117,497.92 | $0.01 |
| 2025-05-19 | $8,206,442.70 | $170,264.71 | $0.01 |
| 2025-05-20 | $7,952,233.88 | $149,592.28 | $0.01 |
| 2025-05-21 | $7,450,688.27 | $168,693.39 | $0.01 |
| 2025-05-22 | $8,046,707.81 | $145,017.38 | $0.01 |
| 2025-05-23 | $6,721,455.33 | $186,284.07 | $0.01 |
| 2025-05-24 | $5,576,373.69 | $126,892.90 | $0.01 |
| 2025-05-25 | $6,388,762.50 | $103,663.78 | $0.01 |
| 2025-05-26 | $7,384,974.90 | $202,711.07 | $0.01 |
| 2025-05-27 | $9,048,317.01 | $378,052.60 | $0.01 |
| 2025-05-28 | $8,857,472.72 | $389,929.54 | $0.01 |
| 2025-05-29 | $8,219,020.19 | $278,659.03 | $0.01 |
| 2025-05-30 | $8,104,432.85 | $409,086.02 | $0.01 |
| 2025-05-31 | $8,986,732.35 | $203,740.64 | $0.01 |
| 2025-06-01 | $9,387,420.62 | $336,874.24 | $0.01 |
| 2025-06-02 | $9,894,889.82 | $305,911.47 | $0.01 |
| 2025-06-03 | $9,435,553.60 | $390,018.70 | $0.01 |
| 2025-06-04 | $8,725,076.15 | $281,227.29 | $0.01 |
| 2025-06-05 | $8,194,035.09 | $183,943.44 | $0.01 |
| 2025-06-06 | $7,589,322.71 | $229,255.06 | $0.01 |
| 2025-06-07 | $9,477,438.95 | $282,137.78 | $0.01 |
| 2025-06-08 | $9,341,633.23 | $295,935.05 | $0.01 |
| 2025-06-09 | $9,392,371.20 | $219,340.46 | $0.01 |
| 2025-06-10 | $9,723,032.59 | $427,040.04 | $0.01 |
| 2025-06-11 | $10,042,828.20 | $304,673.23 | $0.01 |
| 2025-06-12 | $9,381,527.93 | $327,473.46 | $0.01 |
| 2025-06-13 | $8,213,592.59 | $308,073.59 | $0.01 |
| 2025-06-14 | $8,698,109.86 | $2,283.15 | $0.01 |
| 2025-06-15 | $8,645,108.92 | $349,863.59 | $0.01 |
| 2025-06-16 | $7,885,513.39 | $155,433.32 | $0.01 |
| 2025-06-17 | $6,889,768.66 | $159,315.23 | $0.01 |
| 2025-06-18 | $6,719,229.38 | $148,775.14 | $0.01 |
| 2025-06-19 | $6,676,870.12 | $150,051.06 | $0.01 |
| 2025-06-20 | $6,495,692.50 | $86,640.46 | $0.01 |
| 2025-06-21 | $5,714,889.29 | $81,396.28 | $0.01 |
| 2025-06-22 | $4,276,261.28 | $124,761.53 | $0.00 |
| 2025-06-23 | $3,849,993.18 | $95,872.17 | $0.00 |
| 2025-06-24 | $5,574,292.30 | $111,412.83 | $0.01 |
| 2025-06-25 | $4,641,455.51 | $149,670.92 | $0.00 |
| 2025-06-26 | $3,981,765.54 | $67,771.83 | $0.00 |
| 2025-06-27 | $4,505,453.83 | $55,089.14 | $0.00 |
| 2025-06-28 | $4,608,900.87 | $56,190.88 | $0.00 |
| 2025-06-29 | $4,994,353.58 | $32,700.45 | $0.00 |
| 2025-06-30 | $4,735,078.89 | $45,595.10 | $0.00 |
| 2025-07-01 | $4,529,068.42 | $24,244.55 | $0.00 |
| 2025-07-02 | $4,266,663.95 | $41,937.48 | $0.00 |
| 2025-07-03 | $4,650,926.14 | $36,639.93 | $0.00 |
| 2025-07-04 | $4,907,900.78 | $37,142.18 | $0.00 |
| 2025-07-05 | $4,344,830.97 | $29,128.36 | $0.00 |
| 2025-07-06 | $4,482,782.00 | $39,805.05 | $0.00 |
| 2025-07-07 | $4,160,493.28 | $28,178.63 | $0.00 |
| 2025-07-08 | $3,484,565.96 | $43,101.65 | $0.00 |
| 2025-07-09 | $3,546,114.90 | $60,903.79 | $0.00 |
| 2025-07-10 | $3,955,987.95 | $25,111.94 | $0.00 |
| 2025-07-11 | $3,852,160.73 | $48,512.20 | $0.00 |
| 2025-07-12 | $3,586,594.66 | $29,382.38 | $0.00 |
| 2025-07-13 | $3,123,272.19 | $83,257.85 | $0.00 |
| 2025-07-14 | $3,583,291.65 | $50,934.23 | $0.00 |
| 2025-07-15 | $3,388,064.07 | $47,920.37 | $0.00 |
| 2025-07-16 | $3,104,953.16 | $43,536.39 | $0.00 |
| 2025-07-17 | $3,272,685.69 | $45,859.53 | $0.00 |
| 2025-07-18 | $3,511,716.78 | $27,222.43 | $0.00 |
| 2025-07-19 | $3,906,554.55 | $85,344.99 | $0.00 |
| 2025-07-20 | $3,946,142.27 | $38,295.93 | $0.00 |
| 2025-07-21 | $3,696,424.24 | $31,357.15 | $0.00 |
| 2025-07-22 | $3,492,470.59 | $45,172.77 | $0.00 |
| 2025-07-23 | $5,093,175.29 | $97,615.36 | $0.01 |
| 2025-07-24 | $4,113,168.49 | $44,717.99 | $0.00 |
| 2025-07-25 | $3,597,077.08 | $53,883.49 | $0.00 |
| 2025-07-26 | $3,776,153.06 | $40,511.84 | $0.00 |
| 2025-07-27 | $3,961,486.26 | $45,246.37 | $0.00 |
| 2025-07-28 | $3,455,344.59 | $29,413.96 | $0.00 |
| 2025-07-29 | $3,468,234.07 | $48,403.76 | $0.00 |
| 2025-07-30 | $2,801,429.71 | $57,459.41 | $0.00 |
| 2025-07-31 | $3,077,745.33 | $31,569.07 | $0.00 |
| 2025-08-01 | $2,568,472.28 | $24,588.65 | $0.00 |
| 2025-08-02 | $2,376,073.45 | $40,450.98 | $0.00 |
| 2025-08-03 | $2,230,614.54 | $12,332.40 | $0.00 |
| 2025-08-04 | $2,325,755.74 | $28,923.48 | $0.00 |
| 2025-08-05 | $2,600,376.26 | $18,873.53 | $0.00 |
| 2025-08-06 | $2,216,547.91 | $27,435.05 | $0.00 |
| 2025-08-07 | $2,504,750.91 | $46,765.04 | $0.00 |
| 2025-08-08 | $3,508,597.62 | $130,187.37 | $0.00 |
| 2025-08-09 | $3,336,095.79 | $55,055.00 | $0.00 |
| 2025-08-10 | $4,782,287.14 | $250,791.60 | $0.00 |
| 2025-08-11 | $4,959,383.30 | $115,157.41 | $0.00 |
| 2025-08-12 | $4,071,530.79 | $65,842.05 | $0.00 |
| 2025-08-13 | $4,047,509.84 | $68,794.39 | $0.00 |
| 2025-08-14 | $3,847,989.80 | $59,646.38 | $0.00 |
| 2025-08-15 | $3,099,859.65 | $68,004.76 | $0.00 |
| 2025-08-16 | $4,137,204.63 | $91,498.72 | $0.00 |
| 2025-08-17 | $3,539,833.77 | $20,792.44 | $0.00 |
| 2025-08-18 | $3,854,788.75 | $36,460.59 | $0.00 |
| 2025-08-19 | $3,189,226.34 | $69,770.01 | $0.00 |
| 2025-08-20 | $3,308,103.56 | $52,448.52 | $0.00 |
| 2025-08-21 | $3,535,674.32 | $37,658.53 | $0.00 |
| 2025-08-22 | $3,260,646.81 | $17,514.20 | $0.00 |
| 2025-08-23 | $4,097,123.69 | $65,023.10 | $0.00 |
| 2025-08-24 | $3,228,469.18 | $41,420.37 | $0.00 |
| 2025-08-25 | $3,647,385.09 | $41,777.50 | $0.00 |
| 2025-08-26 | $3,667,567.90 | $53,419.37 | $0.00 |
| 2025-08-27 | $3,682,732.29 | $23,188.13 | $0.00 |
| 2025-08-28 | $3,364,105.54 | $70,544.11 | $0.00 |
| 2025-08-29 | $3,526,914.60 | $49,974.32 | $0.00 |
| 2025-08-30 | $2,833,941.87 | $31,159.12 | $0.00 |
| 2025-08-31 | $2,939,819.66 | $48,454.09 | $0.00 |
| 2025-09-01 | $2,960,537.06 | $8,432.18 | $0.00 |
| 2025-09-02 | $2,607,665.57 | $39,070.20 | $0.00 |
| 2025-09-03 | $3,030,352.57 | $40,022.36 | $0.00 |
| 2025-09-04 | $3,941,953.50 | $155,745.09 | $0.00 |
| 2025-09-05 | $3,390,768.10 | $88,135.09 | $0.00 |
| 2025-09-06 | $3,970,027.27 | $48,270.36 | $0.00 |
| 2025-09-07 | $4,095,820.97 | $27,194.82 | $0.00 |
| 2025-09-08 | $4,019,413.52 | $64,488.33 | $0.00 |
| 2025-09-09 | $4,609,765.80 | $70,449.88 | $0.00 |
| 2025-09-10 | $3,927,814.53 | $43,245.23 | $0.00 |
| 2025-09-11 | $3,611,269.36 | $76,809.93 | $0.00 |
| 2025-09-12 | $3,894,036.44 | $32,922.09 | $0.00 |
| 2025-09-13 | $3,329,922.46 | $75,800.77 | $0.00 |
| 2025-09-14 | $3,509,553.99 | $23,871.05 | $0.00 |
| 2025-09-15 | $3,019,291.42 | $31,372.61 | $0.00 |
| 2025-09-16 | $2,813,247.52 | $29,795.20 | $0.00 |
| 2025-09-17 | $3,029,332.71 | $38,661.88 | $0.00 |
| 2025-09-18 | $3,066,451.90 | $43,172.19 | $0.00 |
| 2025-09-19 | $2,650,413.56 | $25,465.18 | $0.00 |
| 2025-09-20 | $3,232,188.75 | $54,132.59 | $0.00 |
| 2025-09-21 | $2,637,307.33 | $45,863.91 | $0.00 |
| 2025-09-22 | $2,610,122.00 | $18,790.13 | $0.00 |
| 2025-09-23 | $2,292,719.23 | $33,109.82 | $0.00 |
| 2025-09-24 | $2,435,683.14 | $47,195.72 | $0.00 |
| 2025-09-25 | $2,217,478.09 | $22,770.14 | $0.00 |
| 2025-09-26 | $1,905,772.57 | $22,086.21 | $0.00 |
| 2025-09-27 | $1,820,091.94 | $15,661.28 | $0.00 |
| 2025-09-28 | $1,608,839.48 | $53,149.46 | $0.00 |
| 2025-09-29 | $1,510,725.11 | $22,875.45 | $0.00 |
| 2025-09-30 | $1,842,066.04 | $35,637.75 | $0.00 |
| 2025-10-01 | $1,554,843.33 | $25,153.01 | $0.00 |
| 2025-10-02 | $1,873,718.13 | $29,049.95 | $0.00 |
| 2025-10-03 | $1,780,185.37 | $52,606.11 | $0.00 |
| 2025-10-04 | $2,138,115.61 | $83,014.55 | $0.00 |
| 2025-10-05 | $2,003,577.74 | $37,838.87 | $0.00 |
| 2025-10-06 | $1,743,210.06 | $41,898.38 | $0.00 |
| 2025-10-07 | $2,055,570.86 | $81,933.59 | $0.00 |
| 2025-10-08 | $2,104,056.98 | $75,247.04 | $0.00 |
| 2025-10-09 | $1,839,036.97 | $29,962.49 | $0.00 |
| 2025-10-10 | $1,886,692.89 | $65,291.25 | $0.00 |
| 2025-10-11 | $1,111,672.10 | $36,746.35 | $0.00 |
| 2025-10-12 | $1,106,083.35 | $34,124.05 | $0.00 |
| 2025-10-13 | $1,426,795.77 | $33,682.52 | $0.00 |
| 2025-10-14 | $1,837,819.58 | $61,483.03 | $0.00 |
| 2025-10-15 | $2,843,368.96 | $390,337.93 | $0.00 |
| 2025-10-16 | $2,132,437.33 | $126,069.74 | $0.00 |
| 2025-10-17 | $1,703,137.98 | $83,028.76 | $0.00 |
| 2025-10-18 | $2,017,029.27 | $102,612.11 | $0.00 |
| 2025-10-19 | $1,971,205.55 | $53,565.16 | $0.00 |
| 2025-10-20 | $2,195,746.26 | $44,974.78 | $0.00 |
| 2025-10-21 | $2,128,514.26 | $49,915.24 | $0.00 |
| 2025-10-22 | $2,199,375.51 | $56,263.21 | $0.00 |
| 2025-10-23 | $1,746,954.36 | $45,008.97 | $0.00 |
| 2025-10-24 | $2,257,751.92 | $122,529.49 | $0.00 |
| 2025-10-25 | $3,099,408.14 | $249,501.87 | $0.00 |
| 2025-10-26 | $4,033,962.47 | $610,715.98 | $0.00 |
| 2025-10-27 | $4,106,118.18 | $229,752.63 | $0.00 |
| 2025-10-28 | $3,489,225.95 | $103,330.85 | $0.00 |
| 2025-10-29 | $3,135,023.02 | $110,158.95 | $0.00 |
| 2025-10-30 | $4,143,615.58 | $286,827.28 | $0.00 |
| 2025-10-31 | $3,553,877.57 | $126,383.37 | $0.00 |
| 2025-11-01 | $3,382,371.07 | $216,281.82 | $0.00 |
| 2025-11-02 | $3,331,037.50 | $182,036.62 | $0.00 |
| 2025-11-03 | $3,158,814.19 | $73,493.98 | $0.00 |
| 2025-11-04 | $2,512,427.12 | $118,379.45 | $0.00 |
| 2025-11-05 | $2,071,073.31 | $104,858.53 | $0.00 |
| 2025-11-06 | $2,328,221.98 | $53,133.44 | $0.00 |
| 2025-11-07 | $1,913,884.75 | $20,444.44 | $0.00 |
| 2025-11-08 | $2,476,453.00 | $50,855.67 | $0.00 |
| 2025-11-09 | $2,000,673.99 | $22,208.31 | $0.00 |
| 2025-11-10 | $2,272,698.78 | $26,396.66 | $0.00 |
| 2025-11-11 | $2,298,370.29 | $46,954.55 | $0.00 |
| 2025-11-12 | $1,910,465.78 | $22,616.36 | $0.00 |
| 2025-11-13 | $1,828,015.74 | $16,252.27 | $0.00 |
| 2025-11-14 | $1,833,014.29 | $33,339.28 | $0.00 |
| 2025-11-15 | $1,626,993.36 | $19,925.71 | $0.00 |
| 2025-11-16 | $1,614,405.58 | $10,711.39 | $0.00 |
| 2025-11-17 | $1,614,139.92 | $21,042.38 | $0.00 |
| 2025-11-18 | $1,356,640.15 | $17,375.07 | $0.00 |
| 2025-11-19 | $1,563,477.93 | $9,192.44 | $0.00 |
| 2025-11-20 | $1,295,364.54 | $18,780.87 | $0.00 |
| 2025-11-21 | $1,191,107.76 | $5,341.14 | $0.00 |
| 2025-11-22 | $1,083,935.56 | $17,595.73 | $0.00 |
| 2025-11-23 | $1,057,962.67 | $4,820.85 | $0.00 |
| 2025-11-24 | $1,116,325.44 | $4,080.95 | $0.00 |
| 2025-11-25 | $1,141,825.41 | $15,234.86 | $0.00 |
| 2025-11-26 | $1,049,638.97 | $6,128.96 | $0.00 |
| 2025-11-27 | $1,198,756.05 | $12,966.61 | $0.00 |
| 2025-11-28 | $1,137,483.43 | $8,181.43 | $0.00 |
| 2025-11-29 | $986,087.59 | $6,589.49 | $0.00 |
| 2025-11-30 | $991,594.32 | $5,807.18 | $0.00 |
| 2025-12-01 | $981,997.68 | $3,103.13 | $0.00 |
| 2025-12-02 | $919,032.40 | $14,476.24 | $0.00 |
| 2025-12-03 | $949,506.73 | $8,415.51 | $0.00 |
| 2025-12-04 | $966,867.77 | $4,663.85 | $0.00 |
| 2025-12-05 | $1,175,757.32 | $21,915.29 | $0.00 |
| 2025-12-06 | $958,212.32 | $14,714.65 | $0.00 |
| 2025-12-07 | $948,328.47 | $24,502.28 | $0.00 |
| 2025-12-08 | $929,862.61 | $9,135.84 | $0.00 |
| 2025-12-09 | $987,022.65 | $6,499.47 | $0.00 |
| 2025-12-10 | $990,783.95 | $5,393.98 | $0.00 |
| 2025-12-11 | $873,282.33 | $4,159.53 | $0.00 |
| 2025-12-12 | $950,274.79 | $11,552.25 | $0.00 |
| 2025-12-13 | $867,625.80 | $1,525.07 | $0.00 |
| 2025-12-14 | $896,896.23 | $3,360.32 | $0.00 |
| 2025-12-15 | $814,136.19 | $1,495.24 | $0.00 |
| 2025-12-16 | $713,917.01 | $10,381.09 | $0.00 |
| 2025-12-17 | $697,144.07 | $13,021.90 | $0.00 |
| 2025-12-18 | $591,884.15 | $19,845.14 | $0.00 |
| 2025-12-19 | $516,256.42 | $4,911.35 | $0.00 |
| 2025-12-20 | $598,597.07 | $16,897.47 | $0.00 |
| 2025-12-21 | $597,202.28 | $17,803.84 | $0.00 |
| 2025-12-22 | $574,774.95 | $6,282.37 | $0.00 |
| 2025-12-23 | $745,256.07 | $24,186.00 | $0.00 |
| 2025-12-24 | $686,673.14 | $8,634.33 | $0.00 |
| 2025-12-25 | $675,593.14 | $4,362.93 | $0.00 |
| 2025-12-26 | $647,688.78 | $851.95 | $0.00 |
| 2025-12-27 | $665,316.47 | $1,493.27 | $0.00 |
| 2025-12-28 | $683,169.98 | $1,892.35 | $0.00 |
| 2025-12-29 | $672,132.02 | $1,774.90 | $0.00 |
| 2025-12-30 | $629,165.75 | $3,808.62 | $0.00 |
| 2025-12-31 | $480,227.17 | $10,783.90 | $0.00 |
| 2026-01-01 | $526,592.24 | $33,376.05 | $0.00 |
| 2026-01-02 | $665,205.24 | $8,280.85 | $0.00 |
| 2026-01-03 | $698,417.24 | $3,130.60 | $0.00 |
| 2026-01-04 | $704,775.74 | $11,202.93 | $0.00 |
| 2026-01-05 | $700,793.89 | $4,571.41 | $0.00 |
| 2026-01-06 | $796,769.56 | $19,454.29 | $0.00 |
| 2026-01-07 | $761,721.54 | $10,000.33 | $0.00 |
| 2026-01-08 | $684,894.69 | $5,136.79 | $0.00 |
| 2026-01-09 | $655,753.94 | $4,213.84 | $0.00 |
| 2026-01-10 | $658,257.14 | $1,310.93 | $0.00 |
| 2026-01-11 | $644,793.25 | $1,060.00 | $0.00 |
| 2026-01-12 | $632,278.02 | $1,511.55 | $0.00 |
| 2026-01-13 | $672,387.62 | $5,913.68 | $0.00 |
| 2026-01-14 | $689,034.05 | $7,192.02 | $0.00 |
| 2026-01-15 | $627,897.14 | $6,783.14 | $0.00 |
| 2026-01-16 | $617,122.13 | $3,334.55 | $0.00 |
| 2026-01-17 | $658,810.01 | $2,787.35 | $0.00 |
| 2026-01-18 | $627,459.70 | $970.83 | $0.00 |
| 2026-01-19 | $539,514.82 | $4,368.02 | $0.00 |
| 2026-01-20 | $592,758.40 | $6,552.40 | $0.00 |
| 2026-01-21 | $522,606.68 | $2,395.43 | $0.00 |
| 2026-01-22 | $595,362.28 | $4,757.65 | $0.00 |
| 2026-01-23 | $613,783.57 | $5,353.09 | $0.00 |
| 2026-01-24 | $601,340.92 | $2,765.84 | $0.00 |
| 2026-01-25 | $572,388.21 | $2,744.54 | $0.00 |
| 2026-01-26 | $548,295.31 | $1,238.42 | $0.00 |
| 2026-01-27 | $547,426.34 | $1,568.41 | $0.00 |
| 2026-01-28 | $577,057.18 | $10,221.37 | $0.00 |
| 2026-01-29 | $574,672.81 | $19,166.60 | $0.00 |
| 2026-01-30 | $509,418.38 | $4,794.63 | $0.00 |
| 2026-01-31 | $527,124.22 | $5,377.17 | $0.00 |
| 2026-02-01 | $513,543.57 | $31,609.37 | $0.00 |
| 2026-02-02 | $404,162.03 | $32,271.79 | $0.00 |
| 2026-02-03 | $479,335.63 | $15,079.77 | $0.00 |
| 2026-02-04 | $458,085.64 | $2,685.91 | $0.00 |
| 2026-02-05 | $464,100.90 | $721.86 | $0.00 |
| 2026-02-06 | $371,319.94 | $1,724.57 | $0.00 |
| 2026-02-07 | $431,782.16 | $1,666.60 | $0.00 |
| 2026-02-08 | $406,606.41 | $1,711.16 | $0.00 |
| 2026-02-09 | $388,788.68 | $4,056.34 | $0.00 |
| 2026-02-10 | $356,202.64 | $8,618.43 | $0.00 |
| 2026-02-11 | $365,254.49 | $1,169.50 | $0.00 |
| 2026-02-12 | $344,520.36 | $1,454.44 | $0.00 |
| 2026-02-13 | $366,491.51 | $3,906.96 | $0.00 |
| 2026-02-14 | $365,978.88 | $1,049.43 | $0.00 |
| 2026-02-15 | $447,240.04 | $4,060.56 | $0.00 |
| 2026-02-16 | $374,855.24 | $2,305.25 | $0.00 |
| 2026-02-17 | $375,546.28 | $1,506.55 | $0.00 |
| 2026-02-18 | $380,996.97 | $2,255.70 | $0.00 |
| 2026-02-19 | $369,176.94 | $1,667.40 | $0.00 |
| 2026-02-20 | $380,511.70 | $412.91 | $0.00 |
| 2026-02-21 | $370,322.97 | $2,250.71 | $0.00 |
| 2026-02-22 | $347,551.75 | $1,451.87 | $0.00 |
| 2026-02-23 | $329,151.24 | $1,547.26 | $0.00 |
| 2026-02-24 | $325,385.85 | $2,681.54 | $0.00 |
| 2026-02-25 | $328,876.96 | $2,553.23 | $0.00 |
| 2026-02-26 | $361,927.03 | $2,110.38 | $0.00 |
| 2026-02-27 | $348,209.24 | $626.72 | $0.00 |
| 2026-02-28 | $351,168.63 | $215.06 | $0.00 |
| 2026-03-01 | $389,857.39 | $10,229.75 | $0.00 |
| 2026-03-02 | $365,907.42 | $1,063.95 | $0.00 |
| 2026-03-03 | $353,940.59 | $17,743.39 | $0.00 |
| 2026-03-04 | $309,481.07 | $3,560.75 | $0.00 |
| 2026-03-05 | $311,699.10 | $692.03 | $0.00 |
| 2026-03-06 | $307,535.26 | $1,022.25 | $0.00 |
| 2026-03-07 | $304,991.19 | $1,336.69 | $0.00 |
| 2026-03-08 | $296,211.99 | $854.28 | $0.00 |
| 2026-03-09 | $287,468.66 | $140.75 | $0.00 |
| 2026-03-10 | $309,224.88 | $8,103.79 | $0.00 |
| 2026-03-11 | $414,853.65 | $19,678.28 | $0.00 |
| 2026-03-12 | $429,726.99 | $946.38 | $0.00 |
| 2026-03-13 | $421,849.35 | $1,279.32 | $0.00 |
| 2026-03-14 | $298,059.81 | $26,148.68 | $0.00 |
| 2026-03-15 | $302,340.19 | $679.14 | $0.00 |
| 2026-03-16 | $300,512.42 | $831.27 | $0.00 |
| 2026-03-17 | $328,094.66 | $1,344.78 | $0.00 |
| 2026-03-18 | $324,785.53 | $1,200.89 | $0.00 |
| 2026-03-19 | $318,685.41 | $9,736.39 | $0.00 |
| 2026-03-20 | $288,732.22 | $1,726.97 | $0.00 |
| 2026-03-21 | $285,051.19 | $2,449.61 | $0.00 |
| 2026-03-22 | $288,063.92 | $128.55 | $0.00 |
| 2026-03-23 | $268,107.70 | $1,871.95 | $0.00 |
| 2026-03-24 | $283,345.91 | $541.89 | $0.00 |
| 2026-03-25 | $318,027.49 | $7,048.01 | $0.00 |
| 2026-03-26 | $314,260.15 | $9,066.47 | $0.00 |
| 2026-03-27 | $305,761.58 | $3,166.21 | $0.00 |
| 2026-03-28 | $297,121.10 | $628.17 | $0.00 |
| 2026-03-29 | $294,098.36 | $404.67 | $0.00 |
| 2026-03-30 | $288,153.00 | $18.00 | $0.00 |
| 2026-03-31 | $282,314.80 | $704.60 | $0.00 |
| 2026-04-01 | $297,180.26 | $751.62 | $0.00 |
| 2026-04-02 | $296,368.72 | $330.25 | $0.00 |
| 2026-04-03 | $281,012.05 | $205.01 | $0.00 |
| 2026-04-04 | $284,188.76 | $130.44 | $0.00 |
| 2026-04-05 | $284,289.25 | $12.18 | $0.00 |
| 2026-04-06 | $290,851.84 | $393.76 | $0.00 |
| 2026-04-07 | $281,448.89 | $125.12 | $0.00 |
| 2026-04-08 | $314,536.62 | $130.04 | $0.00 |
| 2026-04-09 | $289,057.40 | $652.45 | $0.00 |
| 2026-04-10 | $292,319.08 | $28.80 | $0.00 |
| 2026-04-11 | $303,631.94 | $110.55 | $0.00 |
| 2026-04-12 | $300,653.16 | $196.94 | $0.00 |
| 2026-04-13 | $287,217.79 | $297.00 | $0.00 |
| 2026-04-14 | $303,927.15 | $191.28 | $0.00 |
| 2026-04-15 | $292,372.84 | $89.13 | $0.00 |
| 2026-04-16 | $295,445.26 | $167.69 | $0.00 |
| 2026-04-17 | $322,578.96 | $24.70 | $0.00 |
| 2026-04-18 | $338,121.26 | $2,691.40 | $0.00 |
| 2026-04-19 | $320,557.31 | $995.68 | $0.00 |
| 2026-04-20 | $296,361.81 | $555.77 | $0.00 |
| 2026-04-21 | $301,493.53 | $150.16 | $0.00 |
| 2026-04-22 | $303,738.61 | $1.07 | $0.00 |
| 2026-04-23 | $305,165.59 | $1,589.28 | $0.00 |
| 2026-04-24 | $314,150.92 | $244.95 | $0.00 |
| 2026-04-25 | $312,947.71 | $166.19 | $0.00 |
| 2026-04-26 | $318,109.37 | $24.61 | $0.00 |
| 2026-04-27 | $326,981.44 | $48.36 | $0.00 |
| 2026-04-28 | $418,397.54 | $18,158.56 | $0.00 |
| 2026-04-29 | $428,594.44 | $13,732.89 | $0.00 |
| 2026-04-30 | $399,312.25 | $3,835.91 | $0.00 |
| 2026-05-01 | $399,025.29 | $973.51 | $0.00 |
| 2026-05-02 | $394,489.91 | $990.00 | $0.00 |
| 2026-05-03 | $434,041.33 | $590.87 | $0.00 |
| 2026-05-04 | $449,382.98 | $675.83 | $0.00 |
| 2026-05-05 | $442,165.94 | $426.93 | $0.00 |
| 2026-05-06 | $462,805.46 | $2,257.82 | $0.00 |
| 2026-05-07 | $511,658.09 | $1,881.96 | $0.00 |
| 2026-05-08 | $850,039.65 | $35,512.17 | $0.00 |
| 2026-05-09 | $687,033.00 | $37,242.64 | $0.00 |
| 2026-05-10 | $705,056.72 | $19,796.09 | $0.00 |
| 2026-05-11 | $535,766.37 | $14,622.92 | $0.00 |
| 2026-05-12 | $1,218,468.83 | $419,307.91 | $0.00 |
| 2026-05-13 | $980,468.70 | $304,996.90 | $0.00 |
| 2026-05-13 | $1,046,147.05 | $301,153.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
