Quorium QGOLD #247
$3,354.02 0.62% (1d)
Market Overview
Quorium current market price is $3,354.02 with a 24 hour trading volume of $189.40K. The total available supply of Quorium is 573.23K QGOLD. It has secured Rank 247 in the cryptocurrency market with a marketcap of $275.92M. The QGOLD price is 0.07% up in the last one hour.
The high price of the Quorium is $3,391.12 and low price is $3,346.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quorium Rank
247
Quorium Price
$3,354.02
Market Cap
$275.92M 0.51%
Fully Diluted Valuation
$1.88B
Trading Volume(24h)
$189.40K
Circulating Supply
84,000 QGOLD
Total Supply
573.23K QGOLD
Max Supply
(Not Available)
High(24h)
$3,391.12
Low(24h)
$3,346.29
All-time High
$14,721.58 77.21%
31 Mar 2025
All-time Low
$1,001.04 235.16%
23 May 2025
Cryptocurrency Quorium Calculator
Want to convert more cryptocurrencies?
Quorium Price Chart
1h
0.07%
24h
0.62%
7d
1.31%
14d
4.69%
30d
3.48%
60d
11.04%
200d
29%
1y
168.61%
Quorium Historical Data
Historical data of Quorium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $628,797.20 | $2,337.83 |
| 2024-05-28 | $0.00 | $581,488.18 | $2,351.40 |
| 2024-05-29 | $0.00 | $620,387.02 | $2,355.73 |
| 2024-05-30 | $0.00 | $622,684.70 | $2,335.20 |
| 2024-05-31 | $0.00 | $616,528.52 | $2,343.03 |
| 2024-06-01 | $0.00 | $383,355.68 | $2,343.95 |
| 2024-06-02 | $0.00 | $721.65 | $2,343.03 |
| 2024-06-03 | $0.00 | $135.88 | $2,342.82 |
| 2024-06-04 | $0.00 | $135.88 | $2,342.82 |
| 2024-06-05 | $0.00 | $332,975.23 | $2,304.58 |
| 2024-06-06 | $0.00 | $14,615.11 | $2,302.02 |
| 2024-06-07 | $0.00 | $164,054.18 | $2,370.41 |
| 2024-06-08 | $0.00 | $574,583.26 | $2,293.84 |
| 2024-06-09 | $0.00 | $576,892.11 | $2,293.09 |
| 2024-06-10 | $0.00 | $595,575.81 | $2,299.62 |
| 2024-06-11 | $0.00 | $583,940.05 | $2,263.94 |
| 2024-06-12 | $0.00 | $196,846.60 | $2,009.46 |
| 2024-06-13 | $0.00 | $234,767.89 | $2,321.48 |
| 2024-06-14 | $0.00 | $243,488.94 | $2,301.13 |
| 2024-06-15 | $0.00 | $247,011.19 | $2,331.80 |
| 2024-06-16 | $0.00 | $234,449.62 | $2,332.20 |
| 2024-06-17 | $0.00 | $217,194.16 | $2,327.05 |
| 2024-06-18 | $0.00 | $208,383.21 | $2,318.76 |
| 2024-06-19 | $0.00 | $211,548.27 | $2,334.79 |
| 2024-06-20 | $0.00 | $189,270.13 | $2,334.70 |
| 2024-06-21 | $0.00 | $209,920.61 | $2,358.66 |
| 2024-06-22 | $0.00 | $210,463.47 | $2,319.34 |
| 2024-06-23 | $0.00 | $207,015.94 | $2,320.34 |
| 2024-06-24 | $0.00 | $184,502.42 | $2,315.32 |
| 2024-06-25 | $0.00 | $178,189.79 | $2,328.69 |
| 2024-06-26 | $0.00 | $220,377.97 | $2,321.65 |
| 2024-06-27 | $0.00 | $208,679.75 | $2,297.07 |
| 2024-06-28 | $0.00 | $212,535.13 | $2,325.25 |
| 2024-06-29 | $0.00 | $210,758.46 | $2,322.36 |
| 2024-06-30 | $0.00 | $214,725.82 | $2,323.52 |
| 2024-07-01 | $0.00 | $213,795.25 | $2,321.07 |
| 2024-07-02 | $0.00 | $213,123.67 | $2,329.96 |
| 2024-07-03 | $0.00 | $212,360.02 | $2,327.42 |
| 2024-07-04 | $0.00 | $209,558.73 | $2,355.54 |
| 2024-07-05 | $0.00 | $216,176.94 | $2,356.76 |
| 2024-07-06 | $0.00 | $214,286.71 | $2,385.90 |
| 2024-07-07 | $0.00 | $212,365.46 | $2,385.04 |
| 2024-07-08 | $0.00 | $206,110.52 | $2,383.49 |
| 2024-07-09 | $0.00 | $210,324.15 | $2,362.16 |
| 2024-07-10 | $0.00 | $209,327.10 | $2,364.78 |
| 2024-07-11 | $0.00 | $215,347.81 | $2,371.97 |
| 2024-07-12 | $0.00 | $210,682.80 | $2,413.44 |
| 2024-07-13 | $0.00 | $207,419.42 | $2,411.78 |
| 2024-07-14 | $0.00 | $212,549.23 | $2,411.69 |
| 2024-07-15 | $0.00 | $212,352.32 | $2,409.34 |
| 2024-07-16 | $0.00 | $214,258.63 | $2,423.25 |
| 2024-07-17 | $0.00 | $207,650.18 | $2,423.15 |
| 2024-07-18 | $0.00 | $211,490.74 | $2,423.48 |
| 2024-07-19 | $0.00 | $215,097.45 | $2,421.20 |
| 2024-07-20 | $0.00 | $207,929.29 | $2,401.56 |
| 2024-07-21 | $0.00 | $211,816.79 | $2,400.94 |
| 2024-07-22 | $0.00 | $207,797.64 | $2,403.53 |
| 2024-07-23 | $0.00 | $208,659.98 | $2,389.57 |
| 2024-07-24 | $0.00 | $207,474.01 | $2,409.85 |
| 2024-07-25 | $0.00 | $177,140.34 | $2,399.93 |
| 2024-07-26 | $0.00 | $117,971.57 | $2,363.55 |
| 2024-07-27 | $0.00 | $119,938.44 | $2,386.46 |
| 2024-07-28 | $0.00 | $119,571.78 | $2,385.63 |
| 2024-07-29 | $0.00 | $117,540.49 | $2,397.64 |
| 2024-07-30 | $0.00 | $22,592.10 | $2,389.97 |
| 2024-07-31 | $0.00 | $220,859.67 | $2,417.16 |
| 2024-08-01 | $0.00 | $230,895.15 | $2,439.51 |
| 2024-08-02 | $0.00 | $252,613.82 | $2,439.64 |
| 2024-08-03 | $0.00 | $244,978.88 | $2,448.25 |
| 2024-08-04 | $0.00 | $238,616.82 | $2,447.87 |
| 2024-08-05 | $0.00 | $246,342.21 | $2,448.26 |
| 2024-08-06 | $0.00 | $233,513.34 | $2,420.38 |
| 2024-08-07 | $0.00 | $254,165.61 | $2,393.01 |
| 2024-08-08 | $0.00 | $260,803.73 | $2,392.94 |
| 2024-08-09 | $0.00 | $261,393.62 | $2,429.51 |
| 2024-08-10 | $0.00 | $259,916.92 | $2,440.42 |
| 2024-08-11 | $0.00 | $266,769.48 | $2,440.00 |
| 2024-08-12 | $0.00 | $260,384.84 | $2,434.91 |
| 2024-08-13 | $0.00 | $258,488.60 | $2,484.41 |
| 2024-08-14 | $0.00 | $259,722.18 | $2,472.85 |
| 2024-08-15 | $0.00 | $259,903.95 | $2,458.04 |
| 2024-08-16 | $0.00 | $278,698.67 | $2,466.42 |
| 2024-08-17 | $0.00 | $277,452.46 | $2,499.51 |
| 2024-08-18 | $0.00 | $257,595.44 | $2,499.63 |
| 2024-08-19 | $0.00 | $251,519.93 | $2,499.44 |
| 2024-08-20 | $0.00 | $257,542.82 | $2,501.95 |
| 2024-08-21 | $0.00 | $254,386.70 | $2,522.14 |
| 2024-08-22 | $211,612,014.25 | $296,237.55 | $2,522.56 |
| 2024-08-23 | $209,547,899.67 | $297,238.42 | $2,494.62 |
| 2024-08-24 | $211,672,696.17 | $324,220.20 | $2,519.91 |
| 2024-08-25 | $211,880,611.36 | $333,694.86 | $2,523.04 |
| 2024-08-26 | $212,179,929.53 | $330,769.94 | $2,525.95 |
| 2024-08-27 | $211,822,083.69 | $322,804.12 | $2,523.44 |
| 2024-08-28 | $211,821,088.75 | $332,514.25 | $2,521.68 |
| 2024-08-29 | $211,208,835.40 | $590,960.25 | $2,513.21 |
| 2024-08-30 | $212,515,103.24 | $680,962.01 | $2,526.98 |
| 2024-08-31 | $211,112,671.68 | $695,973.56 | $2,513.25 |
| 2024-09-01 | $211,027,446.64 | $540,639.90 | $2,512.23 |
| 2024-09-02 | $211,062,577.10 | $463,122.68 | $2,512.65 |
| 2024-09-03 | $210,581,753.96 | $578,898.66 | $2,503.92 |
| 2024-09-04 | $210,109,924.17 | $608,220.60 | $2,501.25 |
| 2024-09-05 | $210,321,703.22 | $626,235.76 | $2,503.83 |
| 2024-09-06 | $211,401,347.48 | $536,313.44 | $2,516.68 |
| 2024-09-07 | $209,866,104.30 | $497,080.17 | $2,498.41 |
| 2024-09-08 | $209,660,544.94 | $416,121.44 | $2,495.96 |
| 2024-09-09 | $209,904,658.50 | $238,425.77 | $2,494.62 |
| 2024-09-10 | $210,263,893.76 | $575,387.48 | $2,503.14 |
| 2024-09-11 | $209,604,605.89 | $531,922.83 | $2,498.37 |
| 2024-09-12 | $210,972,155.70 | $578,298.03 | $2,511.56 |
| 2024-09-13 | $214,564,730.03 | $660,302.99 | $2,552.94 |
| 2024-09-14 | $216,793,682.68 | $253,457.14 | $2,581.80 |
| 2024-09-15 | $216,667,558.07 | $695,375.68 | $2,579.95 |
| 2024-09-16 | $216,965,493.79 | $360,824.31 | $2,583.79 |
| 2024-09-17 | $216,912,706.13 | $640,547.69 | $2,582.29 |
| 2024-09-18 | $216,294,772.90 | $669,082.03 | $2,574.94 |
| 2024-09-19 | $214,966,445.90 | $729,049.52 | $2,559.12 |
| 2024-09-20 | $217,395,262.37 | $725,974.94 | $2,587.69 |
| 2024-09-21 | $220,027,555.85 | $673,213.94 | $2,621.54 |
| 2024-09-22 | $220,289,216.66 | $454,884.01 | $2,620.00 |
| 2024-09-23 | $220,108,713.42 | $528,586.68 | $2,620.34 |
| 2024-09-24 | $220,502,037.32 | $497,117.08 | $2,624.44 |
| 2024-09-25 | $223,241,145.87 | $529,060.79 | $2,657.63 |
| 2024-09-26 | $223,289,986.23 | $474,963.30 | $2,658.21 |
| 2024-09-27 | $224,731,429.99 | $505,182.01 | $2,674.89 |
| 2024-09-28 | $223,426,558.69 | $425,838.27 | $2,659.36 |
| 2024-09-29 | $223,703,796.71 | $341,073.68 | $2,659.00 |
| 2024-09-30 | $223,903,599.34 | $426,528.11 | $2,664.25 |
| 2024-10-01 | $221,384,043.54 | $343,256.16 | $2,635.52 |
| 2024-10-02 | $223,236,991.98 | $494,721.68 | $2,660.06 |
| 2024-10-03 | $223,463,374.78 | $997.60 | $2,660.28 |
| 2024-10-04 | $223,017,336.84 | $93,817.74 | $2,654.97 |
| 2024-10-05 | $222,641,182.02 | $236,480.05 | $2,650.49 |
| 2024-10-06 | $222,874,310.69 | $139,038.20 | $2,653.27 |
| 2024-10-07 | $222,467,174.93 | $38,498.91 | $2,648.42 |
| 2024-10-08 | $222,209,297.82 | $178,125.08 | $2,647.14 |
| 2024-10-09 | $219,988,911.89 | $207,704.13 | $2,617.52 |
| 2024-10-10 | $220,126,898.33 | $131,178.08 | $2,619.11 |
| 2024-10-11 | $220,457,677.64 | $152,279.24 | $2,624.42 |
| 2024-10-12 | $222,220,401.34 | $154,786.07 | $2,647.52 |
| 2024-10-13 | $223,210,618.43 | $113,064.94 | $2,657.27 |
| 2024-10-14 | $222,774,570.13 | $110,923.79 | $2,652.77 |
| 2024-10-15 | $223,159,477.09 | $136,171.84 | $2,654.83 |
| 2024-10-16 | $222,616,864.62 | $146,278.44 | $2,650.20 |
| 2024-10-17 | $223,814,738.08 | $97,090.31 | $2,663.07 |
| 2024-10-18 | $226,348,530.81 | $83,735.61 | $2,695.06 |
| 2024-10-19 | $228,319,837.71 | $96,046.57 | $2,718.09 |
| 2024-10-20 | $227,923,632.77 | $91,004.89 | $2,713.38 |
| 2024-10-21 | $228,148,911.78 | $100,120.93 | $2,716.79 |
| 2024-10-22 | $228,451,564.33 | $86,618.88 | $2,722.54 |
| 2024-10-23 | $228,985,508.65 | $79,071.76 | $2,725.37 |
| 2024-10-24 | $228,513,622.53 | $82,595.67 | $2,719.87 |
| 2024-10-25 | $244,171,962.89 | $115,261.69 | $2,743.51 |
| 2024-10-26 | $243,379,336.86 | $122,888.57 | $2,734.16 |
| 2024-10-27 | $243,672,663.92 | $111,636.82 | $2,735.53 |
| 2024-10-28 | $242,083,142.67 | $111,447.07 | $2,720.19 |
| 2024-10-29 | $243,954,616.29 | $113,268.86 | $2,728.19 |
| 2024-10-30 | $242,829,843.29 | $127,350.65 | $2,726.30 |
| 2024-10-31 | $242,432,646.19 | $134,398.23 | $2,723.67 |
| 2024-11-01 | $243,107,897.77 | $119,627.20 | $2,729.07 |
| 2024-11-02 | $243,685,726.54 | $113,597.27 | $2,738.39 |
| 2024-11-03 | $244,163,424.28 | $115,677.32 | $2,741.47 |
| 2024-11-04 | $243,134,959.79 | $115,698.62 | $2,730.54 |
| 2024-11-05 | $243,292,442.48 | $114,156.66 | $2,735.02 |
| 2024-11-06 | $243,486,616.87 | $7,401.16 | $2,734.87 |
| 2024-11-07 | $237,221,001.00 | $58,375.63 | $2,664.90 |
| 2024-11-08 | $240,003,000.98 | $41,714.28 | $2,699.21 |
| 2024-11-09 | $239,891,825.94 | $13,663.81 | $2,695.80 |
| 2024-11-10 | $238,933,590.20 | $38,928.63 | $2,679.62 |
| 2024-11-11 | $239,174,733.44 | $17,954.52 | $2,687.16 |
| 2024-11-12 | $237,649,528.84 | $10,783.89 | $2,668.26 |
| 2024-11-13 | $232,008,847.07 | $44,636.70 | $2,606.82 |
| 2024-11-14 | $230,362,421.34 | $21,041.71 | $2,588.34 |
| 2024-11-15 | $228,281,773.93 | $10,102.33 | $2,574.39 |
| 2024-11-16 | $232,698,429.98 | $18,174.37 | $2,616.31 |
| 2024-11-17 | $228,372,326.45 | $10,991.90 | $2,568.77 |
| 2024-11-18 | $228,173,609.19 | $10,373.44 | $2,562.55 |
| 2024-11-19 | $232,464,754.01 | $15,790.23 | $2,612.35 |
| 2024-11-20 | $234,525,006.41 | $18,342.49 | $2,635.49 |
| 2024-11-21 | $235,834,788.84 | $13,459.19 | $2,653.03 |
| 2024-11-22 | $239,542,512.82 | $21,271.63 | $2,693.04 |
| 2024-11-23 | $241,494,256.53 | $24,528.94 | $2,711.83 |
| 2024-11-24 | $241,732,257.87 | $13,020.26 | $2,717.54 |
| 2024-11-25 | $242,076,515.62 | $26,879.44 | $2,719.21 |
| 2024-11-26 | $232,251,642.59 | $10,491.27 | $2,618.71 |
| 2024-11-27 | $235,015,497.78 | $89,622.31 | $2,640.62 |
| 2024-11-28 | $236,880,913.61 | $92,065.03 | $2,662.80 |
| 2024-11-29 | $234,647,309.40 | $139,119.38 | $2,637.46 |
| 2024-11-30 | $236,043,151.19 | $133,309.95 | $2,652.08 |
| 2024-12-01 | $236,082,652.36 | $162,585.85 | $2,652.48 |
| 2024-12-02 | $235,062,925.33 | $162,106.04 | $2,644.89 |
| 2024-12-03 | $235,223,465.90 | $161,577.66 | $2,644.42 |
| 2024-12-04 | $235,270,252.01 | $91,392.06 | $2,643.24 |
| 2024-12-05 | $235,832,488.92 | $152,412.06 | $2,647.98 |
| 2024-12-06 | $235,028,442.05 | $163,627.36 | $2,643.70 |
| 2024-12-07 | $221,736,440.80 | $152,041.79 | $2,640.56 |
| 2024-12-08 | $221,332,598.70 | $149,459.22 | $2,632.42 |
| 2024-12-09 | $222,716,824.74 | $147,879.42 | $2,654.79 |
| 2024-12-10 | $223,615,309.16 | $149,311.99 | $2,662.23 |
| 2024-12-11 | $224,909,272.67 | $139,632.63 | $2,677.39 |
| 2024-12-12 | $228,041,701.82 | $149,891.99 | $2,714.62 |
| 2024-12-13 | $225,212,056.72 | $150,729.69 | $2,681.63 |
| 2024-12-14 | $222,492,489.12 | $149,539.88 | $2,649.57 |
| 2024-12-15 | $222,345,098.54 | $138,842.66 | $2,647.40 |
| 2024-12-16 | $222,905,086.93 | $77,888.82 | $2,652.65 |
| 2024-12-17 | $223,105,027.89 | $153,717.05 | $2,652.75 |
| 2024-12-18 | $222,282,208.02 | $153,752.13 | $2,645.12 |
| 2024-12-19 | $216,913,832.22 | $150,537.01 | $2,581.11 |
| 2024-12-20 | $217,622,117.98 | $148,320.97 | $2,591.75 |
| 2024-12-21 | $220,521,067.14 | $146,786.49 | $2,624.83 |
| 2024-12-22 | $217,203,103.34 | $121,447.05 | $2,586.77 |
| 2024-12-23 | $217,468,011.25 | $109,926.20 | $2,586.17 |
| 2024-12-24 | $216,833,106.04 | $109,768.27 | $2,580.78 |
| 2024-12-25 | $217,286,478.38 | $110,381.80 | $2,589.27 |
| 2024-12-26 | $216,048,996.41 | $141,147.81 | $2,574.64 |
| 2024-12-27 | $216,021,167.88 | $162,057.11 | $2,571.12 |
| 2024-12-28 | $215,758,750.84 | $162,221.02 | $2,568.55 |
| 2024-12-29 | $215,569,294.63 | $162,143.37 | $2,563.35 |
| 2024-12-30 | $215,488,476.70 | $161,636.72 | $2,566.07 |
| 2024-12-31 | $218,586,971.02 | $208,873.92 | $2,602.23 |
| 2025-01-01 | $220,258,425.96 | $136,249.63 | $2,618.82 |
| 2025-01-02 | $219,872,558.81 | $147,547.17 | $2,617.53 |
| 2025-01-03 | $223,153,377.32 | $148,621.00 | $2,655.97 |
| 2025-01-04 | $221,670,668.17 | $149,855.51 | $2,638.67 |
| 2025-01-05 | $218,455,943.08 | $139,859.88 | $2,598.69 |
| 2025-01-06 | $218,351,023.09 | $146,238.08 | $2,597.46 |
| 2025-01-07 | $221,340,390.08 | $152,666.74 | $2,635.24 |
| 2025-01-08 | $220,907,274.10 | $148,396.49 | $2,630.51 |
| 2025-01-09 | $223,836,877.40 | $147,735.19 | $2,660.08 |
| 2025-01-10 | $224,241,129.26 | $149,109.00 | $2,664.49 |
| 2025-01-11 | $225,205,947.24 | $155,589.30 | $2,681.80 |
| 2025-01-12 | $225,475,314.27 | $150,246.26 | $2,684.26 |
| 2025-01-13 | $221,706,451.29 | $149,004.58 | $2,639.36 |
| 2025-01-14 | $221,901,979.89 | $149,000.53 | $2,642.57 |
| 2025-01-15 | $224,539,137.50 | $149,480.02 | $2,673.76 |
| 2025-01-16 | $226,490,183.89 | $149,548.45 | $2,697.56 |
| 2025-01-17 | $227,823,173.42 | $151,571.34 | $2,714.31 |
| 2025-01-18 | $227,023,588.67 | $153,782.34 | $2,703.83 |
| 2025-01-19 | $226,806,953.81 | $152,821.80 | $2,700.26 |
| 2025-01-20 | $226,124,110.75 | $151,604.62 | $2,687.87 |
| 2025-01-21 | $225,881,306.47 | $152,412.70 | $2,701.63 |
| 2025-01-22 | $229,669,440.21 | $152,726.85 | $2,743.36 |
| 2025-01-23 | $231,140,524.82 | $159,691.50 | $2,750.50 |
| 2025-01-24 | $231,415,274.40 | $155,432.95 | $2,754.94 |
| 2025-01-25 | $232,744,163.49 | $156,519.54 | $2,772.67 |
| 2025-01-26 | $232,679,008.28 | $154,827.98 | $2,769.05 |
| 2025-01-27 | $232,383,094.96 | $155,807.95 | $2,762.46 |
| 2025-01-28 | $230,445,310.04 | $129,456.15 | $2,743.40 |
| 2025-01-29 | $232,346,443.84 | $140,816.34 | $2,764.65 |
| 2025-01-30 | $231,594,189.89 | $140,715.22 | $2,757.82 |
| 2025-01-31 | $234,408,361.83 | $155,912.05 | $2,790.54 |
| 2025-02-01 | $235,181,003.83 | $148,494.84 | $2,800.34 |
| 2025-02-02 | $235,374,504.75 | $123,166.42 | $2,801.40 |
| 2025-02-03 | $234,721,950.71 | $144,718.93 | $2,794.21 |
| 2025-02-04 | $236,499,538.68 | $171,002.06 | $2,816.64 |
| 2025-02-05 | $238,931,355.94 | $159,086.35 | $2,837.74 |
| 2025-02-06 | $239,384,835.41 | $162,001.22 | $2,851.88 |
| 2025-02-07 | $240,405,508.71 | $164,825.98 | $2,861.97 |
| 2025-02-08 | $240,686,315.72 | $162,054.90 | $2,865.30 |
| 2025-02-09 | $237,600,191.74 | $161,224.53 | $2,827.78 |
| 2025-02-10 | $241,532,348.92 | $161,366.05 | $2,871.53 |
| 2025-02-11 | $244,835,167.33 | $163,576.33 | $2,916.22 |
| 2025-02-12 | $243,523,797.46 | $164,129.27 | $2,898.14 |
| 2025-02-13 | $243,907,401.99 | $162,643.02 | $2,905.05 |
| 2025-02-14 | $246,098,209.43 | $164,335.54 | $2,929.81 |
| 2025-02-15 | $244,931,682.09 | $163,081.57 | $2,915.78 |
| 2025-02-16 | $237,089,095.68 | $161,969.51 | $2,822.49 |
| 2025-02-17 | $232,968,519.19 | $161,907.10 | $2,773.34 |
| 2025-02-18 | $243,301,539.75 | $161,622.63 | $2,896.54 |
| 2025-02-19 | $245,372,220.28 | $160,887.12 | $2,921.57 |
| 2025-02-20 | $245,544,982.72 | $162,159.48 | $2,923.15 |
| 2025-02-21 | $247,119,553.47 | $150,792.03 | $2,942.73 |
| 2025-02-22 | $246,474,020.51 | $164,906.42 | $2,934.21 |
| 2025-02-23 | $246,575,144.62 | $163,783.30 | $2,935.25 |
| 2025-02-24 | $247,240,962.74 | $165,138.50 | $2,940.93 |
| 2025-02-25 | $245,149,992.66 | $163,329.61 | $2,919.91 |
| 2025-02-26 | $244,696,299.71 | $162,909.25 | $2,913.65 |
| 2025-02-27 | $244,872,155.85 | $162,397.27 | $2,915.40 |
| 2025-02-28 | $241,469,412.88 | $162,410.05 | $2,874.64 |
| 2025-03-01 | $240,058,851.91 | $159,658.94 | $2,857.91 |
| 2025-03-02 | $241,413,294.87 | $160,224.92 | $2,873.97 |
| 2025-03-03 | $241,278,950.24 | $160,373.55 | $2,872.37 |
| 2025-03-04 | $242,795,096.77 | $161,658.51 | $2,890.81 |
| 2025-03-05 | $244,843,983.96 | $167,879.39 | $2,914.46 |
| 2025-03-06 | $243,835,687.31 | $140,489.58 | $2,902.81 |
| 2025-03-07 | $244,357,683.39 | $133,473.90 | $2,909.02 |
| 2025-03-08 | $244,348,488.57 | $79,978.13 | $2,908.91 |
| 2025-03-09 | $244,399,845.05 | $79,725.89 | $2,909.52 |
| 2025-03-10 | $244,813,785.68 | $80,420.42 | $2,914.45 |
| 2025-03-11 | $242,038,212.61 | $130,676.18 | $2,881.40 |
| 2025-03-12 | $244,961,209.90 | $149,223.73 | $2,915.69 |
| 2025-03-13 | $246,692,943.02 | $164,566.95 | $2,937.16 |
| 2025-03-14 | $250,840,371.87 | $159,466.29 | $2,986.21 |
| 2025-03-15 | $250,789,392.14 | $83,111.12 | $2,985.59 |
| 2025-03-16 | $250,774,140.61 | $95,801.54 | $2,985.48 |
| 2025-03-17 | $251,371,103.45 | $81,376.98 | $2,991.91 |
| 2025-03-18 | $251,771,215.14 | $118,745.89 | $2,997.72 |
| 2025-03-19 | $254,460,553.90 | $88,679.88 | $3,029.29 |
| 2025-03-20 | $255,910,496.36 | $97,604.71 | $3,047.53 |
| 2025-03-21 | $255,599,348.17 | $83,761.28 | $3,042.65 |
| 2025-03-22 | $253,866,538.08 | $83,498.70 | $3,022.22 |
| 2025-03-23 | $253,887,610.18 | $82,863.77 | $3,022.47 |
| 2025-03-24 | $254,114,365.30 | $83,610.04 | $3,025.17 |
| 2025-03-25 | $253,001,907.70 | $97,109.16 | $3,011.87 |
| 2025-03-26 | $253,815,802.99 | $89,422.82 | $3,021.62 |
| 2025-03-27 | $253,725,642.84 | $83,318.21 | $3,020.54 |
| 2025-03-28 | $256,438,336.34 | $112,297.72 | $3,053.39 |
| 2025-03-29 | $258,990,114.69 | $84,624.34 | $3,082.97 |
| 2025-03-30 | $259,019,685.66 | $85,366.51 | $3,083.57 |
| 2025-03-31 | $259,164,102.01 | $85,464.91 | $3,085.29 |
| 2025-04-01 | $285,471,838.98 | $127,799.11 | $3,398.47 |
| 2025-04-02 | $261,510,366.16 | $87,417.77 | $3,113.21 |
| 2025-04-03 | $265,035,541.12 | $86,615.51 | $3,155.19 |
| 2025-04-04 | $261,500,056.37 | $93,246.32 | $3,114.29 |
| 2025-04-05 | $255,094,399.19 | $85,628.28 | $3,036.87 |
| 2025-04-06 | $255,033,776.00 | $84,004.40 | $3,036.12 |
| 2025-04-07 | $252,534,007.39 | $84,567.61 | $3,006.36 |
| 2025-04-08 | $250,536,747.92 | $90,621.05 | $2,980.98 |
| 2025-04-09 | $250,237,974.40 | $85,570.49 | $2,978.85 |
| 2025-04-10 | $259,145,197.45 | $84,036.83 | $3,085.06 |
| 2025-04-11 | $263,725,052.15 | $86,822.54 | $3,139.58 |
| 2025-04-12 | $271,259,772.69 | $99,689.50 | $3,229.28 |
| 2025-04-13 | $271,790,510.60 | $88,964.65 | $3,235.60 |
| 2025-04-14 | $270,251,536.99 | $89,496.36 | $3,217.42 |
| 2025-04-15 | $269,820,306.26 | $88,971.09 | $3,212.15 |
| 2025-04-16 | $267,691,465.38 | $16,626.63 | $3,186.80 |
| 2025-04-17 | $271,322,239.59 | $19.38 | $3,230.01 |
| 2025-04-18 | $271,529,024.61 | $497.46 | $3,232.49 |
| 2025-04-21 | $267,703,419.16 | $15.93 | $3,186.94 |
| 2025-04-22 | $267,703,419.16 | $15.93 | $3,186.94 |
| 2025-04-23 | $267,711,711.24 | $15.93 | $3,187.04 |
| 2025-04-24 | $267,802,735.64 | $9.56 | $3,188.13 |
| 2025-04-25 | $279,820,726.66 | $22,318.34 | $3,331.21 |
| 2025-04-26 | $278,960,328.78 | $72,573.85 | $3,320.96 |
| 2025-04-27 | $276,991,553.13 | $114,029.64 | $3,297.52 |
| 2025-04-28 | $278,928,301.78 | $93,209.33 | $3,320.58 |
| 2025-04-29 | $280,052,142.18 | $66,975.00 | $3,333.95 |
| 2025-04-30 | $265,258,460.05 | $108,814.70 | $3,357.41 |
| 2025-05-01 | $283,563,386.05 | $101,005.31 | $3,375.75 |
| 2025-05-02 | $272,070,180.42 | $95,431.17 | $3,238.93 |
| 2025-05-03 | $272,360,444.63 | $182,766.81 | $3,242.39 |
| 2025-05-04 | $272,297,517.50 | $185,638.77 | $3,241.50 |
| 2025-05-05 | $272,597,837.82 | $182,677.12 | $3,245.21 |
| 2025-05-06 | $279,103,223.13 | $185,007.42 | $3,323.10 |
| 2025-05-07 | $285,015,867.66 | $131,031.63 | $3,393.05 |
| 2025-05-08 | $281,404,237.59 | $144,290.80 | $3,350.05 |
| 2025-05-09 | $280,238,901.56 | $95,243.91 | $3,336.18 |
| 2025-05-10 | $279,480,582.59 | $92,650.79 | $3,327.15 |
| 2025-05-11 | $279,447,211.95 | $91,338.72 | $3,327.26 |
| 2025-05-12 | $279,215,276.74 | $91,761.33 | $3,323.94 |
| 2025-05-13 | $271,986,409.69 | $92,001.09 | $3,237.93 |
| 2025-05-14 | $273,422,098.09 | $89,787.37 | $3,255.02 |
| 2025-05-15 | $267,527,863.59 | $89,442.34 | $3,184.97 |
| 2025-05-16 | $272,358,042.82 | $88,680.76 | $3,242.36 |
| 2025-05-17 | $269,108,834.07 | $88,660.80 | $3,203.68 |
| 2025-05-18 | $269,152,358.50 | $27,655.48 | $3,204.19 |
| 2025-05-19 | $269,125,457.20 | $486.97 | $3,203.87 |
| 2025-05-21 | $284,849,530.43 | $29,436.43 | $3,391.07 |
| 2025-05-22 | $284,849,530.43 | $29,436.43 | $3,391.07 |
| 2025-05-23 | $275,575,008.89 | $889.77 | $3,280.65 |
| 2025-05-24 | $84,089,372.27 | $1.00 | $1,001.06 |
| 2025-05-25 | $139,047,821.43 | $0.33 | $1,655.33 |
| 2025-05-26 | $168,062,684.23 | $1.60 | $2,000.75 |
| 2025-05-26 | $168,065,834.95 | $1.60 | $2,000.78 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
