Quickswap QUICK #1516
$0.009172 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quickswap.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Quickswap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quickswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00852982 - US$0.00935529Current reference: US$0.00917185Re-entry trigger: US$0.00928191
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quickswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quickswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00806068Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Quickswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00806068. Quickswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quickswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quickswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quickswap.
No upcoming market event is currently scheduled for Quickswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quickswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Quickswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Quickswap position.
Market Overview
Quickswap current market price is $0.009172 with a 24 hour trading volume of $460.05K. The total available supply of Quickswap is 898.72M QUICK with a maximum supply of 1.00B QUICK. It has secured Rank 1516 in the cryptocurrency market with a marketcap of $6,064.42K. The QUICK price is 0.33% down in the last one hour.
The high price of the Quickswap is $0.009479 and low price is $0.008983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quickswap Rank
1516
Quickswap Price
$0.009172
Market Cap
$6,064.42K 0.15%
Fully Diluted Valuation
$8,206.38K
Trading Volume(24h)
$460.05K
Circulating Supply
661.16M QUICK
Total Supply
898.72M QUICK
Max Supply
1.00B QUICK
High(24h)
$0.009479
Low(24h)
$0.008983
All-time High
$0.230 96.01%
05 May 2022
All-time Low
$0.005937 54.49%
15 Jun 2026
Cryptocurrency Quickswap Calculator
Want to convert more cryptocurrencies?
Quickswap Price Chart
1h
0.33%
24h
0.16%
7d
0.56%
14d
0.34%
30d
14.73%
60d
19.54%
200d
49.19%
1y
64.81%
Quickswap Historical Data
Historical data of Quickswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $19,149,365.88 | $7,100,009.95 | $0.03 |
| 2025-06-15 | $19,728,751.98 | $5,123,272.49 | $0.03 |
| 2025-06-16 | $19,659,037.47 | $4,496,107.02 | $0.03 |
| 2025-06-17 | $20,018,305.61 | $5,596,025.96 | $0.03 |
| 2025-06-18 | $21,062,768.38 | $8,963,720.16 | $0.03 |
| 2025-06-19 | $21,130,736.71 | $4,125,812.39 | $0.03 |
| 2025-06-20 | $18,231,970.52 | $4,794,148.69 | $0.02 |
| 2025-06-21 | $17,916,075.11 | $21,071,629.80 | $0.02 |
| 2025-06-22 | $17,402,151.51 | $5,840,518.37 | $0.02 |
| 2025-06-23 | $16,753,225.39 | $4,663,518.87 | $0.02 |
| 2025-06-24 | $17,891,391.89 | $5,035,124.70 | $0.02 |
| 2025-06-25 | $14,938,378.02 | $31,726,624.05 | $0.02 |
| 2025-06-26 | $15,331,039.96 | $19,867,165.99 | $0.02 |
| 2025-06-27 | $15,683,486.54 | $9,868,474.83 | $0.02 |
| 2025-06-28 | $14,108,822.81 | $5,220,173.11 | $0.02 |
| 2025-06-29 | $14,315,407.48 | $4,318,776.04 | $0.02 |
| 2025-06-30 | $14,720,430.23 | $3,045,390.55 | $0.02 |
| 2025-07-01 | $14,463,628.70 | $3,889,897.81 | $0.02 |
| 2025-07-02 | $13,934,658.95 | $3,995,723.80 | $0.02 |
| 2025-07-03 | $14,570,131.61 | $12,881,506.20 | $0.02 |
| 2025-07-04 | $14,173,068.78 | $3,838,010.48 | $0.02 |
| 2025-07-05 | $13,355,238.13 | $4,748,300.65 | $0.02 |
| 2025-07-06 | $15,526,127.38 | $23,108,561.16 | $0.02 |
| 2025-07-07 | $14,453,830.62 | $18,167,629.87 | $0.02 |
| 2025-07-08 | $14,801,151.39 | $7,777,056.99 | $0.02 |
| 2025-07-09 | $15,235,433.46 | $4,745,603.92 | $0.02 |
| 2025-07-10 | $15,816,403.90 | $4,912,598.55 | $0.02 |
| 2025-07-11 | $16,521,945.48 | $6,006,260.58 | $0.02 |
| 2025-07-12 | $16,928,268.30 | $9,596,909.61 | $0.02 |
| 2025-07-13 | $16,475,402.63 | $14,863,508.01 | $0.02 |
| 2025-07-14 | $16,526,445.54 | $5,584,355.73 | $0.02 |
| 2025-07-15 | $16,842,717.90 | $8,416,753.96 | $0.02 |
| 2025-07-16 | $18,750,305.92 | $37,813,127.05 | $0.02 |
| 2025-07-17 | $18,909,407.40 | $12,100,848.32 | $0.03 |
| 2025-07-18 | $18,613,888.96 | $6,625,538.65 | $0.02 |
| 2025-07-19 | $18,405,976.31 | $7,482,285.28 | $0.02 |
| 2025-07-20 | $18,616,694.47 | $3,740,212.92 | $0.02 |
| 2025-07-21 | $19,204,386.01 | $4,972,659.58 | $0.03 |
| 2025-07-22 | $19,456,348.64 | $6,237,270.35 | $0.03 |
| 2025-07-23 | $19,179,651.75 | $4,447,187.67 | $0.03 |
| 2025-07-24 | $17,949,533.63 | $4,220,674.41 | $0.02 |
| 2025-07-25 | $17,361,360.81 | $4,130,429.44 | $0.02 |
| 2025-07-26 | $17,713,024.70 | $3,159,730.58 | $0.02 |
| 2025-07-27 | $17,868,583.13 | $2,426,257.90 | $0.02 |
| 2025-07-28 | $18,338,777.43 | $2,152,295.15 | $0.02 |
| 2025-07-29 | $17,145,369.31 | $3,676,218.45 | $0.02 |
| 2025-07-30 | $16,650,722.16 | $4,121,677.19 | $0.02 |
| 2025-07-31 | $0.00 | $3,201,836.04 | $0.02 |
| 2025-08-01 | $15,267,192.75 | $3,546,832.09 | $0.02 |
| 2025-08-02 | $15,048,907.25 | $3,558,888.25 | $0.02 |
| 2025-08-03 | $14,812,451.32 | $2,983,570.35 | $0.02 |
| 2025-08-04 | $15,334,902.60 | $2,022,866.99 | $0.02 |
| 2025-08-05 | $16,107,400.11 | $1,948,974.54 | $0.02 |
| 2025-08-06 | $15,712,858.13 | $4,077,628.06 | $0.02 |
| 2025-08-07 | $16,440,854.61 | $4,863,350.17 | $0.02 |
| 2025-08-08 | $17,645,147.98 | $6,820,900.92 | $0.02 |
| 2025-08-09 | $18,017,387.35 | $4,011,407.68 | $0.02 |
| 2025-08-10 | $18,261,109.05 | $3,562,727.68 | $0.02 |
| 2025-08-11 | $17,875,312.75 | $3,485,578.36 | $0.02 |
| 2025-08-12 | $17,449,964.24 | $5,353,091.04 | $0.02 |
| 2025-08-13 | $18,316,948.89 | $7,246,583.06 | $0.02 |
| 2025-08-14 | $18,901,887.65 | $7,456,248.02 | $0.03 |
| 2025-08-15 | $17,547,825.08 | $9,701,903.95 | $0.02 |
| 2025-08-16 | $17,261,243.28 | $5,883,311.04 | $0.02 |
| 2025-08-17 | $17,474,255.07 | $4,461,840.49 | $0.02 |
| 2025-08-18 | $17,981,806.28 | $5,665,314.33 | $0.02 |
| 2025-08-19 | $18,275,641.40 | $10,518,739.30 | $0.02 |
| 2025-08-20 | $16,966,081.96 | $10,501,347.49 | $0.02 |
| 2025-08-21 | $17,859,094.91 | $6,126,992.92 | $0.02 |
| 2025-08-22 | $17,170,873.89 | $4,174,103.16 | $0.02 |
| 2025-08-23 | $18,755,043.81 | $8,865,307.38 | $0.03 |
| 2025-08-24 | $18,097,584.43 | $9,301,513.56 | $0.02 |
| 2025-08-25 | $18,644,075.03 | $10,228,348.27 | $0.03 |
| 2025-08-26 | $16,999,961.78 | $7,148,400.92 | $0.02 |
| 2025-08-27 | $17,807,966.62 | $8,431,482.45 | $0.02 |
| 2025-08-28 | $17,641,872.15 | $5,376,539.05 | $0.02 |
| 2025-08-29 | $18,084,096.41 | $5,632,784.39 | $0.02 |
| 2025-08-30 | $17,260,443.25 | $9,122,415.09 | $0.02 |
| 2025-08-31 | $17,952,351.68 | $4,640,332.75 | $0.02 |
| 2025-09-01 | $18,758,461.05 | $16,894,385.24 | $0.03 |
| 2025-09-02 | $18,234,026.88 | $8,618,474.06 | $0.02 |
| 2025-09-03 | $19,798,589.11 | $15,201,101.02 | $0.03 |
| 2025-09-04 | $19,307,326.65 | $13,197,382.32 | $0.03 |
| 2025-09-05 | $18,909,131.15 | $7,548,770.02 | $0.03 |
| 2025-09-06 | $19,300,473.70 | $6,496,889.96 | $0.03 |
| 2025-09-07 | $18,626,155.04 | $4,608,780.37 | $0.03 |
| 2025-09-08 | $18,715,727.06 | $3,877,459.16 | $0.03 |
| 2025-09-09 | $18,428,612.75 | $5,168,767.69 | $0.02 |
| 2025-09-10 | $18,219,423.10 | $5,257,292.30 | $0.02 |
| 2025-09-11 | $18,505,434.82 | $4,451,043.65 | $0.03 |
| 2025-09-12 | $18,521,314.04 | $3,900,667.01 | $0.03 |
| 2025-09-13 | $18,828,117.56 | $3,799,590.87 | $0.03 |
| 2025-09-14 | $19,221,720.63 | $10,485,376.70 | $0.03 |
| 2025-09-15 | $18,441,077.53 | $4,739,822.79 | $0.03 |
| 2025-09-16 | $17,421,742.09 | $5,659,169.69 | $0.02 |
| 2025-09-17 | $17,484,799.72 | $3,788,890.19 | $0.02 |
| 2025-09-18 | $17,863,155.47 | $6,343,925.51 | $0.02 |
| 2025-09-19 | $17,828,892.43 | $3,084,086.42 | $0.02 |
| 2025-09-20 | $16,976,020.29 | $4,522,760.65 | $0.02 |
| 2025-09-21 | $17,117,025.35 | $2,902,723.20 | $0.02 |
| 2025-09-22 | $16,834,877.31 | $4,374,527.80 | $0.02 |
| 2025-09-23 | $15,333,756.54 | $6,051,864.38 | $0.02 |
| 2025-09-24 | $15,218,617.30 | $3,937,105.74 | $0.02 |
| 2025-09-25 | $15,505,138.32 | $4,003,305.14 | $0.02 |
| 2025-09-26 | $14,599,828.52 | $4,765,046.29 | $0.02 |
| 2025-09-27 | $15,061,806.12 | $3,703,128.75 | $0.02 |
| 2025-09-28 | $15,174,781.87 | $3,976,486.53 | $0.02 |
| 2025-09-29 | $15,382,174.49 | $4,574,195.63 | $0.02 |
| 2025-09-30 | $15,422,000.22 | $4,107,428.81 | $0.02 |
| 2025-10-01 | $15,311,784.68 | $4,255,890.06 | $0.02 |
| 2025-10-02 | $17,864,527.86 | $12,072,203.54 | $0.02 |
| 2025-10-03 | $17,758,353.88 | $7,283,022.15 | $0.02 |
| 2025-10-04 | $18,084,549.29 | $8,010,290.97 | $0.02 |
| 2025-10-05 | $17,547,355.70 | $3,767,767.47 | $0.02 |
| 2025-10-06 | $17,535,095.37 | $3,350,535.11 | $0.02 |
| 2025-10-07 | $18,404,706.27 | $5,043,608.07 | $0.03 |
| 2025-10-08 | $17,417,849.50 | $4,365,307.58 | $0.02 |
| 2025-10-09 | $17,741,160.37 | $4,745,937.90 | $0.02 |
| 2025-10-10 | $17,430,967.31 | $4,320,093.12 | $0.02 |
| 2025-10-11 | $12,623,183.35 | $12,750,167.15 | $0.02 |
| 2025-10-12 | $13,025,854.12 | $9,426,565.20 | $0.02 |
| 2025-10-13 | $14,079,464.76 | $3,880,644.69 | $0.02 |
| 2025-10-14 | $14,877,545.41 | $6,928,678.62 | $0.02 |
| 2025-10-15 | $14,282,441.12 | $5,791,922.71 | $0.02 |
| 2025-10-16 | $13,845,378.12 | $5,012,281.82 | $0.02 |
| 2025-10-17 | $13,362,396.04 | $6,815,106.86 | $0.02 |
| 2025-10-18 | $13,208,081.55 | $6,069,788.70 | $0.02 |
| 2025-10-19 | $13,427,295.00 | $3,306,823.35 | $0.02 |
| 2025-10-20 | $13,868,563.62 | $8,976,268.07 | $0.02 |
| 2025-10-21 | $14,113,231.09 | $5,091,583.54 | $0.02 |
| 2025-10-22 | $13,379,954.93 | $4,812,411.41 | $0.02 |
| 2025-10-23 | $13,322,367.38 | $4,670,695.65 | $0.02 |
| 2025-10-24 | $13,533,017.89 | $2,616,622.75 | $0.02 |
| 2025-10-25 | $13,693,917.68 | $2,877,023.66 | $0.02 |
| 2025-10-26 | $13,718,745.78 | $1,963,701.27 | $0.02 |
| 2025-10-27 | $14,131,843.95 | $2,934,932.06 | $0.02 |
| 2025-10-28 | $13,784,298.13 | $3,298,726.61 | $0.02 |
| 2025-10-29 | $13,517,734.87 | $3,575,212.51 | $0.02 |
| 2025-10-30 | $13,450,269.56 | $2,984,634.35 | $0.02 |
| 2025-10-31 | $12,694,775.48 | $3,821,601.66 | $0.02 |
| 2025-11-01 | $12,776,418.36 | $2,869,670.79 | $0.02 |
| 2025-11-02 | $13,262,655.98 | $2,117,806.09 | $0.02 |
| 2025-11-03 | $13,316,545.25 | $1,482,843.74 | $0.02 |
| 2025-11-04 | $11,621,815.43 | $4,465,081.66 | $0.02 |
| 2025-11-05 | $11,346,509.60 | $5,245,205.90 | $0.02 |
| 2025-11-06 | $11,865,818.28 | $3,202,230.08 | $0.02 |
| 2025-11-07 | $11,664,676.82 | $4,506,397.27 | $0.02 |
| 2025-11-08 | $12,932,621.89 | $2,630,137.38 | $0.02 |
| 2025-11-09 | $12,785,189.10 | $2,671,063.47 | $0.02 |
| 2025-11-10 | $12,929,401.58 | $2,634,522.82 | $0.02 |
| 2025-11-11 | $13,114,358.76 | $3,475,541.03 | $0.02 |
| 2025-11-12 | $12,377,347.76 | $6,083,651.96 | $0.02 |
| 2025-11-13 | $12,241,864.13 | $3,660,156.55 | $0.02 |
| 2025-11-14 | $12,000,237.45 | $4,124,646.39 | $0.02 |
| 2025-11-15 | $11,153,577.73 | $4,206,899.11 | $0.02 |
| 2025-11-16 | $11,523,059.66 | $2,386,634.98 | $0.02 |
| 2025-11-17 | $11,139,054.87 | $2,133,553.56 | $0.02 |
| 2025-11-18 | $10,750,138.85 | $2,708,657.50 | $0.02 |
| 2025-11-19 | $11,123,880.26 | $2,840,574.97 | $0.02 |
| 2025-11-20 | $10,727,584.67 | $2,403,326.09 | $0.02 |
| 2025-11-21 | $10,503,815.60 | $3,734,939.50 | $0.01 |
| 2025-11-22 | $10,034,276.66 | $3,420,592.57 | $0.01 |
| 2025-11-23 | $10,035,143.68 | $1,966,508.11 | $0.01 |
| 2025-11-24 | $9,935,498.61 | $1,953,740.10 | $0.01 |
| 2025-11-25 | $9,607,999.27 | $5,328,663.09 | $0.01 |
| 2025-11-26 | $9,397,609.31 | $2,873,938.24 | $0.01 |
| 2025-11-27 | $9,486,637.02 | $1,626,561.87 | $0.01 |
| 2025-11-28 | $9,330,449.47 | $1,195,906.48 | $0.01 |
| 2025-11-29 | $9,273,899.20 | $3,038,250.75 | $0.01 |
| 2025-11-30 | $9,131,705.98 | $862,138.35 | $0.01 |
| 2025-12-01 | $9,126,744.08 | $635,066.69 | $0.01 |
| 2025-12-02 | $8,278,129.49 | $1,147,861.50 | $0.01 |
| 2025-12-03 | $8,905,535.40 | $947,348.30 | $0.01 |
| 2025-12-04 | $8,975,286.47 | $804,982.70 | $0.01 |
| 2025-12-05 | $8,632,892.35 | $722,530.85 | $0.01 |
| 2025-12-06 | $8,313,659.65 | $727,716.89 | $0.01 |
| 2025-12-07 | $8,530,303.13 | $689,432.21 | $0.01 |
| 2025-12-08 | $8,356,149.67 | $654,585.69 | $0.01 |
| 2025-12-09 | $8,579,500.96 | $750,288.05 | $0.01 |
| 2025-12-10 | $8,818,601.99 | $936,036.23 | $0.01 |
| 2025-12-11 | $8,588,824.42 | $628,162.62 | $0.01 |
| 2025-12-12 | $8,419,102.14 | $600,468.50 | $0.01 |
| 2025-12-13 | $8,250,493.42 | $563,804.57 | $0.01 |
| 2025-12-14 | $8,387,841.12 | $431,874.44 | $0.01 |
| 2025-12-15 | $8,083,054.68 | $583,119.82 | $0.01 |
| 2025-12-16 | $7,756,684.33 | $623,747.16 | $0.01 |
| 2025-12-17 | $7,773,642.70 | $741,214.87 | $0.01 |
| 2025-12-18 | $7,356,528.84 | $574,347.24 | $0.01 |
| 2025-12-19 | $7,108,640.64 | $598,278.75 | $0.01 |
| 2025-12-20 | $7,457,720.52 | $685,894.30 | $0.01 |
| 2025-12-21 | $7,561,555.97 | $421,585.02 | $0.01 |
| 2025-12-22 | $7,366,968.90 | $569,975.77 | $0.01 |
| 2025-12-23 | $7,399,541.35 | $529,991.51 | $0.01 |
| 2025-12-24 | $7,300,352.63 | $450,870.90 | $0.01 |
| 2025-12-25 | $7,292,793.12 | $440,194.30 | $0.01 |
| 2025-12-26 | $7,146,676.16 | $839,123.68 | $0.01 |
| 2025-12-27 | $7,193,680.15 | $555,093.48 | $0.01 |
| 2025-12-28 | $7,428,182.51 | $441,691.84 | $0.01 |
| 2025-12-29 | $7,389,129.85 | $394,798.05 | $0.01 |
| 2025-12-30 | $7,201,209.46 | $588,386.37 | $0.01 |
| 2025-12-31 | $7,142,409.35 | $510,548.23 | $0.01 |
| 2026-01-01 | $7,045,213.82 | $516,509.65 | $0.01 |
| 2026-01-02 | $7,913,208.48 | $6,115,004.29 | $0.01 |
| 2026-01-03 | $7,978,037.73 | $1,014,615.90 | $0.01 |
| 2026-01-04 | $8,344,139.70 | $2,050,970.93 | $0.01 |
| 2026-01-05 | $8,581,331.88 | $769,912.67 | $0.01 |
| 2026-01-06 | $8,863,340.13 | $1,031,447.09 | $0.01 |
| 2026-01-07 | $9,249,396.61 | $1,159,687.65 | $0.01 |
| 2026-01-08 | $8,952,053.51 | $1,017,548.88 | $0.01 |
| 2026-01-09 | $9,008,098.84 | $790,827.72 | $0.01 |
| 2026-01-10 | $9,501,149.20 | $2,455,803.67 | $0.01 |
| 2026-01-11 | $9,514,266.17 | $2,212,228.42 | $0.01 |
| 2026-01-12 | $9,444,286.81 | $1,510,196.35 | $0.01 |
| 2026-01-13 | $9,262,959.01 | $1,503,094.13 | $0.01 |
| 2026-01-14 | $9,759,331.38 | $1,872,833.15 | $0.01 |
| 2026-01-15 | $9,627,712.87 | $603,430.33 | $0.01 |
| 2026-01-16 | $10,250,030.35 | $1,355,072.26 | $0.01 |
| 2026-01-17 | $10,722,325.11 | $1,144,264.08 | $0.01 |
| 2026-01-18 | $10,617,187.83 | $841,784.53 | $0.01 |
| 2026-01-19 | $10,389,581.53 | $631,811.37 | $0.01 |
| 2026-01-20 | $9,928,071.61 | $692,955.14 | $0.01 |
| 2026-01-21 | $9,412,510.09 | $534,628.19 | $0.01 |
| 2026-01-22 | $9,538,398.65 | $516,595.34 | $0.01 |
| 2026-01-23 | $9,452,974.53 | $413,843.27 | $0.01 |
| 2026-01-24 | $9,397,517.41 | $441,988.69 | $0.01 |
| 2026-01-25 | $9,288,839.53 | $325,136.63 | $0.01 |
| 2026-01-26 | $8,732,562.97 | $460,429.01 | $0.01 |
| 2026-01-27 | $8,773,578.60 | $351,592.34 | $0.01 |
| 2026-01-28 | $8,911,743.65 | $477,529.49 | $0.01 |
| 2026-01-29 | $8,653,428.16 | $394,723.55 | $0.01 |
| 2026-01-30 | $8,229,526.25 | $327,961.20 | $0.01 |
| 2026-01-31 | $7,988,194.45 | $383,281.38 | $0.01 |
| 2026-02-01 | $7,389,826.90 | $557,345.98 | $0.01 |
| 2026-02-02 | $7,232,090.02 | $409,130.90 | $0.01 |
| 2026-02-03 | $7,384,389.92 | $457,916.43 | $0.01 |
| 2026-02-04 | $7,247,058.88 | $414,119.45 | $0.01 |
| 2026-02-05 | $7,168,282.25 | $341,254.53 | $0.01 |
| 2026-02-06 | $6,535,196.11 | $566,744.69 | $0.01 |
| 2026-02-07 | $7,196,478.02 | $573,104.81 | $0.01 |
| 2026-02-08 | $7,282,010.98 | $468,417.92 | $0.01 |
| 2026-02-09 | $6,938,411.59 | $391,829.67 | $0.01 |
| 2026-02-10 | $7,097,056.18 | $439,992.13 | $0.01 |
| 2026-02-11 | $7,002,947.92 | $348,903.89 | $0.01 |
| 2026-02-12 | $6,990,666.44 | $365,419.25 | $0.01 |
| 2026-02-13 | $7,239,340.79 | $433,123.98 | $0.01 |
| 2026-02-14 | $7,494,518.89 | $411,834.12 | $0.01 |
| 2026-02-15 | $7,745,642.41 | $391,651.08 | $0.01 |
| 2026-02-16 | $7,480,707.80 | $413,823.79 | $0.01 |
| 2026-02-17 | $7,642,814.49 | $405,231.44 | $0.01 |
| 2026-02-18 | $7,562,911.07 | $380,397.39 | $0.01 |
| 2026-02-19 | $7,339,465.61 | $388,801.60 | $0.01 |
| 2026-02-20 | $7,299,553.66 | $346,198.08 | $0.01 |
| 2026-02-21 | $7,340,183.75 | $357,106.89 | $0.01 |
| 2026-02-22 | $9,349,860.31 | $392,437.49 | $0.01 |
| 2026-02-23 | $6,703,654.83 | $359,521.02 | $0.01 |
| 2026-02-24 | $6,832,336.36 | $731,997.09 | $0.01 |
| 2026-02-25 | $7,162,688.65 | $539,737.20 | $0.01 |
| 2026-02-26 | $7,802,401.88 | $766,897.04 | $0.01 |
| 2026-02-27 | $7,821,642.64 | $690,566.24 | $0.01 |
| 2026-02-28 | $7,702,012.03 | $720,485.52 | $0.01 |
| 2026-03-01 | $7,885,803.16 | $1,079,839.18 | $0.01 |
| 2026-03-02 | $7,545,010.39 | $563,914.92 | $0.01 |
| 2026-03-03 | $7,878,984.88 | $797,059.19 | $0.01 |
| 2026-03-04 | $7,853,841.08 | $582,561.00 | $0.01 |
| 2026-03-05 | $8,046,881.89 | $630,792.03 | $0.01 |
| 2026-03-06 | $8,122,954.94 | $665,086.79 | $0.01 |
| 2026-03-07 | $7,829,169.21 | $502,731.65 | $0.01 |
| 2026-03-08 | $7,628,896.04 | $431,830.15 | $0.01 |
| 2026-03-09 | $7,913,732.01 | $556,556.36 | $0.01 |
| 2026-03-10 | $8,084,424.77 | $497,995.13 | $0.01 |
| 2026-03-11 | $8,383,209.00 | $468,466.39 | $0.01 |
| 2026-03-12 | $8,748,690.79 | $903,941.91 | $0.01 |
| 2026-03-13 | $8,782,704.64 | $934,375.54 | $0.01 |
| 2026-03-14 | $8,583,422.50 | $958,179.76 | $0.01 |
| 2026-03-15 | $8,642,921.79 | $833,809.62 | $0.01 |
| 2026-03-16 | $8,918,423.92 | $814,092.26 | $0.01 |
| 2026-03-17 | $9,269,104.33 | $1,376,476.50 | $0.01 |
| 2026-03-18 | $9,136,006.07 | $1,064,195.45 | $0.01 |
| 2026-03-19 | $8,570,219.21 | $616,038.50 | $0.01 |
| 2026-03-20 | $8,279,653.22 | $390,614.29 | $0.01 |
| 2026-03-21 | $8,349,583.77 | $536,814.88 | $0.01 |
| 2026-03-22 | $8,187,247.11 | $300,428.40 | $0.01 |
| 2026-03-23 | $7,739,235.31 | $462,479.64 | $0.01 |
| 2026-03-24 | $7,999,638.31 | $610,457.33 | $0.01 |
| 2026-03-25 | $7,986,027.29 | $430,575.66 | $0.01 |
| 2026-03-26 | $8,011,220.21 | $630,774.80 | $0.01 |
| 2026-03-27 | $7,505,224.42 | $619,902.21 | $0.01 |
| 2026-03-28 | $7,237,551.09 | $529,267.70 | $0.01 |
| 2026-03-29 | $7,214,017.37 | $449,329.69 | $0.01 |
| 2026-03-30 | $6,998,875.01 | $676,459.65 | $0.01 |
| 2026-03-31 | $7,039,339.11 | $548,210.88 | $0.01 |
| 2026-04-01 | $7,271,990.21 | $769,779.40 | $0.01 |
| 2026-04-02 | $7,417,190.68 | $765,110.82 | $0.01 |
| 2026-04-03 | $7,371,751.28 | $662,568.25 | $0.01 |
| 2026-04-04 | $7,394,802.96 | $395,389.46 | $0.01 |
| 2026-04-05 | $7,489,304.67 | $211,501.91 | $0.01 |
| 2026-04-06 | $7,559,553.98 | $258,682.07 | $0.01 |
| 2026-04-07 | $7,565,770.09 | $619,050.53 | $0.01 |
| 2026-04-08 | $7,762,967.51 | $431,200.23 | $0.01 |
| 2026-04-09 | $7,698,812.96 | $397,540.47 | $0.01 |
| 2026-04-10 | $7,692,714.18 | $344,775.45 | $0.01 |
| 2026-04-11 | $7,781,341.83 | $370,762.16 | $0.01 |
| 2026-04-12 | $7,894,196.03 | $265,243.22 | $0.01 |
| 2026-04-13 | $7,641,468.29 | $324,735.04 | $0.01 |
| 2026-04-14 | $8,230,263.35 | $554,961.30 | $0.01 |
| 2026-04-15 | $8,095,694.10 | $781,532.21 | $0.01 |
| 2026-04-16 | $8,474,352.07 | $384,754.09 | $0.01 |
| 2026-04-17 | $8,851,618.84 | $451,977.26 | $0.01 |
| 2026-04-18 | $9,081,623.70 | $319,651.41 | $0.01 |
| 2026-04-19 | $8,873,189.90 | $403,370.04 | $0.01 |
| 2026-04-20 | $8,572,594.18 | $265,971.47 | $0.01 |
| 2026-04-21 | $8,838,009.92 | $365,438.21 | $0.01 |
| 2026-04-22 | $8,915,369.96 | $306,122.24 | $0.01 |
| 2026-04-23 | $8,994,997.78 | $865,097.26 | $0.01 |
| 2026-04-24 | $8,925,462.24 | $343,745.85 | $0.01 |
| 2026-04-25 | $9,053,573.03 | $383,425.35 | $0.01 |
| 2026-04-26 | $8,658,761.32 | $373,051.09 | $0.01 |
| 2026-04-27 | $8,736,410.86 | $406,498.01 | $0.01 |
| 2026-04-28 | $8,598,076.01 | $301,895.19 | $0.01 |
| 2026-04-29 | $8,482,188.69 | $668,383.92 | $0.01 |
| 2026-04-30 | $8,293,582.19 | $720,240.11 | $0.01 |
| 2026-05-01 | $7,294,800.43 | $2,545,188.56 | $0.01 |
| 2026-05-02 | $7,222,016.04 | $858,857.42 | $0.01 |
| 2026-05-03 | $7,376,957.33 | $964,576.44 | $0.01 |
| 2026-05-04 | $7,110,497.59 | $1,011,085.31 | $0.01 |
| 2026-05-05 | $7,433,234.21 | $579,564.13 | $0.01 |
| 2026-05-06 | $7,688,158.44 | $1,301,645.64 | $0.01 |
| 2026-05-07 | $8,157,213.09 | $1,214,742.64 | $0.01 |
| 2026-05-08 | $8,328,314.35 | $1,831,059.23 | $0.01 |
| 2026-05-09 | $8,549,496.58 | $1,041,894.26 | $0.01 |
| 2026-05-10 | $8,594,627.81 | $595,241.46 | $0.01 |
| 2026-05-11 | $8,818,338.16 | $372,765.82 | $0.01 |
| 2026-05-12 | $8,880,600.23 | $345,310.24 | $0.01 |
| 2026-05-13 | $8,460,453.46 | $925,550.43 | $0.01 |
| 2026-05-14 | $7,926,550.86 | $1,396,111.94 | $0.01 |
| 2026-05-15 | $7,991,724.77 | $757,277.35 | $0.01 |
| 2026-05-16 | $7,540,948.44 | $715,848.74 | $0.01 |
| 2026-05-17 | $7,452,486.40 | $548,675.27 | $0.01 |
| 2026-05-18 | $7,181,964.08 | $315,536.29 | $0.01 |
| 2026-05-19 | $7,269,827.18 | $304,262.43 | $0.01 |
| 2026-05-20 | $7,219,228.81 | $540,196.26 | $0.01 |
| 2026-05-21 | $7,189,656.30 | $665,361.52 | $0.01 |
| 2026-05-22 | $7,317,617.59 | $699,307.81 | $0.01 |
| 2026-05-23 | $6,604,854.55 | $784,744.77 | $0.01 |
| 2026-05-24 | $6,785,944.49 | $661,504.88 | $0.01 |
| 2026-05-25 | $6,380,447.89 | $531,779.45 | $0.01 |
| 2026-05-26 | $6,394,434.80 | $2,410,455.11 | $0.01 |
| 2026-05-27 | $5,841,265.80 | $1,231,392.91 | $0.01 |
| 2026-05-28 | $6,165,463.42 | $4,360,770.88 | $0.01 |
| 2026-05-29 | $6,014,635.01 | $1,698,360.57 | $0.01 |
| 2026-05-30 | $6,164,297.54 | $750,135.50 | $0.01 |
| 2026-05-31 | $6,780,144.40 | $6,381,274.04 | $0.01 |
| 2026-06-01 | $6,560,166.96 | $1,603,935.09 | $0.01 |
| 2026-06-02 | $6,824,875.07 | $1,980,819.57 | $0.01 |
| 2026-06-03 | $6,356,456.92 | $795,997.48 | $0.01 |
| 2026-06-04 | $6,444,243.07 | $2,197,824.47 | $0.01 |
| 2026-06-05 | $6,363,165.55 | $1,736,725.22 | $0.01 |
| 2026-06-06 | $6,002,809.91 | $1,739,810.93 | $0.01 |
| 2026-06-07 | $6,105,484.17 | $725,562.77 | $0.01 |
| 2026-06-08 | $6,258,266.60 | $594,491.85 | $0.01 |
| 2026-06-09 | $5,464,908.77 | $1,665,341.29 | $0.01 |
| 2026-06-10 | $5,416,027.23 | $1,632,565.12 | $0.01 |
| 2026-06-11 | $5,265,687.24 | $739,031.60 | $0.01 |
| 2026-06-12 | $6,022,892.39 | $1,824,792.08 | $0.01 |
| 2026-06-13 | $5,824,496.94 | $429,506.10 | $0.01 |
| 2026-06-13 | $5,925,624.79 | $911,807.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
