Quantoz EURQ EURQ #1582
$1.12 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quantoz EURQ.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Quantoz EURQ. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quantoz EURQ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$1.04160000 - US$1.14240000Current reference: US$1.12000000Re-entry trigger: US$1.13344000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quantoz EURQ is not aligned enough yet for a quality buy zone. Current liquidity reads about US$88,316 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quantoz EURQ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.98431200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Quantoz EURQ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.98431200. Quantoz EURQ is not aligned enough yet for a quality buy zone. Current liquidity reads about US$88,316 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quantoz EURQ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quantoz EURQ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quantoz EURQ.
No upcoming market event is currently scheduled for Quantoz EURQ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quantoz EURQ.
LiquidityUS$88,316
Main PairEURQ/USDT
DEXUNISWAP
24h VolumeUS$842
FDV / Market CapUS$17.65MMCAP US$5,612.34K
Last Updated21 Apr 2026 14:48
Risk Signalsthin trading
Portfolio Tracker
Track your Quantoz EURQ position, log trades, and review recent activity from one place.
Log in or create an account to track your Quantoz EURQ position.
Market Overview
Quantoz EURQ current market price is $1.12 with a 24 hour trading volume of $3,495.39K. The total available supply of Quantoz EURQ is 6,000.00K EURQ. It has secured Rank 1582 in the cryptocurrency market with a marketcap of $5,168.97K. The EURQ price is 0.01% down in the last one hour.
The high price of the Quantoz EURQ is $1.14 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz EURQ Rank
1582
Quantoz EURQ Price
$1.12
Market Cap
$5,168.97K 0.09%
Fully Diluted Valuation
$6,722.26K
Trading Volume(24h)
$3,495.39K
Circulating Supply
4,613.60K EURQ
Total Supply
6,000.00K EURQ
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.10
All-time High
$1.61 30.35%
02 Jul 2026
All-time Low
$0.764 46.68%
08 Mar 2025
Cryptocurrency Quantoz EURQ Calculator
Want to convert more cryptocurrencies?
Quantoz EURQ Price Chart
1h
0.01%
24h
0.11%
7d
1.54%
14d
1.42%
30d
0.44%
60d
0.29%
200d
5.72%
1y
4.14%
Quantoz EURQ Historical Data
Historical data of Quantoz EURQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $4,522,657.62 | $6,831,299.65 | $1.14 |
| 2025-08-02 | $4,584,626.52 | $9,149,509.32 | $1.16 |
| 2025-08-03 | $4,581,409.31 | $5,057,962.23 | $1.16 |
| 2025-08-04 | $4,587,025.44 | $3,626,783.36 | $1.16 |
| 2025-08-05 | $4,589,027.85 | $5,580,559.70 | $1.16 |
| 2025-08-06 | $4,582,755.05 | $6,736,099.19 | $1.16 |
| 2025-08-07 | $4,630,526.94 | $4,175,787.18 | $1.17 |
| 2025-08-08 | $4,412,478.22 | $8,306,190.79 | $1.17 |
| 2025-08-09 | $4,381,244.73 | $3,217,244.17 | $1.16 |
| 2025-08-10 | $4,409,119.28 | $4,513,494.36 | $1.17 |
| 2025-08-11 | $4,406,139.06 | $4,040,992.30 | $1.17 |
| 2025-08-12 | $4,375,403.36 | $10,355,148.11 | $1.16 |
| 2025-08-13 | $4,398,551.96 | $10,513,902.94 | $1.17 |
| 2025-08-14 | $4,449,626.88 | $14,191,892.96 | $1.17 |
| 2025-08-15 | $4,424,378.74 | $13,759,564.16 | $1.17 |
| 2025-08-16 | $4,451,822.76 | $10,639,249.98 | $1.17 |
| 2025-08-17 | $4,451,458.05 | $8,144,007.69 | $1.17 |
| 2025-08-18 | $4,455,635.97 | $6,481,359.43 | $1.17 |
| 2025-08-19 | $4,441,552.71 | $11,297,654.12 | $1.17 |
| 2025-08-20 | $4,198,609.74 | $13,840,580.84 | $1.17 |
| 2025-08-21 | $4,191,774.35 | $10,932,788.97 | $1.17 |
| 2025-08-22 | $4,187,205.37 | $8,726,617.48 | $1.16 |
| 2025-08-23 | $4,230,469.32 | $10,386,920.51 | $1.18 |
| 2025-08-24 | $4,238,772.36 | $7,065,508.55 | $1.18 |
| 2025-08-25 | $4,222,187.60 | $11,510,700.13 | $1.17 |
| 2025-08-26 | $4,179,153.54 | $13,429,013.14 | $1.16 |
| 2025-08-27 | $4,192,784.86 | $11,265,146.34 | $1.17 |
| 2025-08-28 | $4,192,656.78 | $9,910,834.84 | $1.17 |
| 2025-08-29 | $4,208,114.16 | $8,309,308.45 | $1.17 |
| 2025-08-30 | $4,200,961.73 | $9,324,581.95 | $1.17 |
| 2025-08-31 | $4,207,173.86 | $7,521,997.60 | $1.17 |
| 2025-09-01 | $4,206,161.04 | $5,503,519.68 | $1.17 |
| 2025-09-02 | $4,214,415.68 | $7,374,702.01 | $1.17 |
| 2025-09-03 | $4,188,325.80 | $7,840,987.79 | $1.16 |
| 2025-09-04 | $4,194,214.17 | $6,515,517.43 | $1.17 |
| 2025-09-05 | $4,194,038.58 | $7,636,943.58 | $1.17 |
| 2025-09-06 | $4,213,780.24 | $11,151,443.41 | $1.17 |
| 2025-09-07 | $4,216,659.81 | $10,120,069.81 | $1.17 |
| 2025-09-08 | $4,214,552.13 | $5,795,984.41 | $1.17 |
| 2025-09-09 | $5,408,180.82 | $6,195,212.36 | $1.18 |
| 2025-09-10 | $5,381,691.14 | $9,448,001.00 | $1.17 |
| 2025-09-11 | $5,382,379.30 | $11,344,034.70 | $1.17 |
| 2025-09-12 | $5,393,980.25 | $12,913,202.11 | $1.17 |
| 2025-09-13 | $5,399,259.89 | $9,757,819.06 | $1.17 |
| 2025-09-14 | $5,406,417.42 | $5,922,496.03 | $1.18 |
| 2025-09-15 | $5,389,709.12 | $4,960,636.74 | $1.17 |
| 2025-09-16 | $5,396,709.86 | $3,838,896.32 | $1.17 |
| 2025-09-17 | $5,457,061.42 | $5,946,695.73 | $1.19 |
| 2025-09-18 | $5,437,303.38 | $8,560,147.81 | $1.18 |
| 2025-09-19 | $5,420,203.99 | $8,677,654.71 | $1.18 |
| 2025-09-20 | $5,396,606.25 | $7,633,128.30 | $1.17 |
| 2025-09-21 | $5,393,953.42 | $4,009,983.78 | $1.17 |
| 2025-09-22 | $5,394,291.43 | $4,038,040.27 | $1.17 |
| 2025-09-23 | $5,421,500.57 | $8,280,804.82 | $1.18 |
| 2025-09-24 | $5,428,934.79 | $6,370,556.96 | $1.18 |
| 2025-09-25 | $5,397,618.68 | $6,985,603.02 | $1.17 |
| 2025-09-26 | $5,357,324.92 | $10,636,279.54 | $1.17 |
| 2025-09-27 | $5,376,239.15 | $7,393,396.58 | $1.17 |
| 2025-09-28 | $5,372,327.66 | $3,470,691.95 | $1.17 |
| 2025-09-29 | $5,378,920.28 | $4,445,979.59 | $1.17 |
| 2025-09-30 | $5,390,867.41 | $14,111,391.27 | $1.17 |
| 2025-10-01 | $5,394,721.29 | $8,915,507.63 | $1.17 |
| 2025-10-02 | $5,396,788.65 | $10,190,708.62 | $1.17 |
| 2025-10-03 | $5,394,568.09 | $10,519,011.46 | $1.17 |
| 2025-10-04 | $5,404,826.23 | $10,717,288.53 | $1.18 |
| 2025-10-05 | $5,415,147.02 | $5,538,800.36 | $1.18 |
| 2025-10-06 | $5,415,812.67 | $8,593,824.13 | $1.18 |
| 2025-10-07 | $5,396,355.57 | $11,209,706.33 | $1.17 |
| 2025-10-08 | $5,359,285.74 | $12,537,336.78 | $1.17 |
| 2025-10-09 | $5,347,695.62 | $10,212,867.98 | $1.16 |
| 2025-10-10 | $5,320,598.10 | $10,598,194.05 | $1.16 |
| 2025-10-11 | $5,271,788.32 | $33,237,373.61 | $1.15 |
| 2025-10-12 | $5,326,690.66 | $16,028,059.86 | $1.16 |
| 2025-10-13 | $5,256,638.27 | $9,636,560.92 | $1.14 |
| 2025-10-14 | $5,220,135.85 | $11,744,110.94 | $1.14 |
| 2025-10-15 | $5,219,256.53 | $11,472,251.72 | $1.13 |
| 2025-10-16 | $5,295,717.25 | $7,551,379.47 | $1.15 |
| 2025-10-17 | $5,347,424.25 | $13,092,159.60 | $1.16 |
| 2025-10-18 | $5,311,881.26 | $16,130,411.91 | $1.16 |
| 2025-10-19 | $5,322,192.17 | $6,228,633.19 | $1.16 |
| 2025-10-20 | $5,272,872.28 | $7,863,724.48 | $1.15 |
| 2025-10-21 | $5,267,977.53 | $9,984,464.45 | $1.15 |
| 2025-10-22 | $5,281,552.00 | $15,329,761.16 | $1.15 |
| 2025-10-23 | $5,286,515.88 | $11,521,438.99 | $1.15 |
| 2025-10-24 | $5,295,818.61 | $8,429,015.25 | $1.15 |
| 2025-10-25 | $5,303,954.56 | $9,571,676.90 | $1.15 |
| 2025-10-26 | $5,315,027.61 | $4,717,437.82 | $1.16 |
| 2025-10-27 | $5,334,566.36 | $8,264,534.76 | $1.16 |
| 2025-10-28 | $5,343,993.25 | $10,505,221.75 | $1.16 |
| 2025-10-29 | $5,318,770.17 | $8,737,461.26 | $1.16 |
| 2025-10-30 | $5,319,746.29 | $9,105,127.98 | $1.16 |
| 2025-10-31 | $5,333,671.48 | $11,243,035.69 | $1.15 |
| 2025-11-01 | $5,304,920.71 | $9,836,815.81 | $1.15 |
| 2025-11-02 | $5,286,193.47 | $6,720,764.46 | $1.15 |
| 2025-11-03 | $5,322,339.40 | $8,606,435.99 | $1.16 |
| 2025-11-04 | $5,260,033.90 | $12,678,153.55 | $1.14 |
| 2025-11-05 | $5,437,730.98 | $15,118,559.08 | $1.15 |
| 2025-11-06 | $5,448,498.64 | $12,558,601.60 | $1.15 |
| 2025-11-07 | $5,488,913.16 | $11,361,686.77 | $1.16 |
| 2025-11-08 | $5,485,343.47 | $12,168,185.61 | $1.16 |
| 2025-11-09 | $5,499,381.02 | $8,278,990.41 | $1.16 |
| 2025-11-10 | $5,480,983.06 | $11,034,326.74 | $1.15 |
| 2025-11-11 | $5,482,961.78 | $14,370,770.12 | $1.15 |
| 2025-11-12 | $5,501,584.15 | $14,081,388.87 | $1.16 |
| 2025-11-13 | $5,501,409.30 | $13,425,205.53 | $1.16 |
| 2025-11-14 | $5,508,333.19 | $17,350,723.21 | $1.16 |
| 2025-11-15 | $5,515,367.98 | $18,109,741.27 | $1.16 |
| 2025-11-16 | $5,504,494.40 | $14,129,103.96 | $1.16 |
| 2025-11-17 | $5,505,394.68 | $19,867,124.81 | $1.16 |
| 2025-11-18 | $5,502,402.26 | $20,936,931.99 | $1.16 |
| 2025-11-19 | $5,497,867.94 | $25,910,980.64 | $1.16 |
| 2025-11-20 | $5,470,437.44 | $22,247,538.43 | $1.15 |
| 2025-11-21 | $5,482,769.63 | $21,287,060.43 | $1.15 |
| 2025-11-22 | $5,459,962.64 | $26,201,328.99 | $1.15 |
| 2025-11-23 | $5,463,036.46 | $14,332,552.64 | $1.15 |
| 2025-11-24 | $5,459,578.29 | $19,915,548.82 | $1.15 |
| 2025-11-25 | $5,462,352.87 | $23,780,806.56 | $1.15 |
| 2025-11-26 | $5,470,245.55 | $35,138,452.29 | $1.15 |
| 2025-11-27 | $5,505,074.83 | $37,001,388.65 | $1.16 |
| 2025-11-28 | $5,499,730.11 | $40,906,129.63 | $1.16 |
| 2025-11-29 | $5,498,793.50 | $35,192,590.92 | $1.16 |
| 2025-11-30 | $5,497,044.39 | $14,180,923.67 | $1.16 |
| 2025-12-01 | $5,495,225.63 | $20,926,942.62 | $1.16 |
| 2025-12-02 | $5,508,089.48 | $36,671,239.30 | $1.16 |
| 2025-12-03 | $5,517,486.38 | $40,903,558.27 | $1.16 |
| 2025-12-04 | $5,537,177.47 | $41,941,015.93 | $1.17 |
| 2025-12-05 | $5,525,065.24 | $31,466,826.01 | $1.16 |
| 2025-12-06 | $5,529,862.07 | $23,952,350.85 | $1.16 |
| 2025-12-07 | $5,514,769.13 | $18,926,884.08 | $1.16 |
| 2025-12-08 | $5,527,146.13 | $20,422,638.63 | $1.16 |
| 2025-12-09 | $5,526,297.50 | $22,927,730.84 | $1.16 |
| 2025-12-10 | $5,519,061.06 | $30,428,334.46 | $1.16 |
| 2025-12-11 | $5,538,029.86 | $32,979,033.36 | $1.17 |
| 2025-12-12 | $5,553,193.95 | $35,628,699.99 | $1.17 |
| 2025-12-13 | $5,559,898.36 | $30,277,734.81 | $1.17 |
| 2025-12-14 | $5,567,195.12 | $22,291,623.78 | $1.17 |
| 2025-12-15 | $5,560,042.12 | $25,513,537.04 | $1.17 |
| 2025-12-16 | $5,564,224.06 | $23,162,801.71 | $1.17 |
| 2025-12-17 | $5,561,045.37 | $20,260,290.85 | $1.17 |
| 2025-12-18 | $5,543,318.03 | $21,028,628.11 | $1.17 |
| 2025-12-19 | $5,557,398.57 | $26,596,486.13 | $1.17 |
| 2025-12-20 | $5,553,840.31 | $27,190,524.27 | $1.17 |
| 2025-12-21 | $5,544,648.75 | $17,057,018.12 | $1.17 |
| 2025-12-22 | $5,549,099.52 | $15,876,300.99 | $1.17 |
| 2025-12-23 | $5,570,817.00 | $21,674,800.93 | $1.17 |
| 2025-12-24 | $5,588,514.42 | $20,171,190.53 | $1.18 |
| 2025-12-25 | $5,586,289.15 | $12,960,681.55 | $1.18 |
| 2025-12-26 | $5,589,983.55 | $13,175,908.42 | $1.18 |
| 2025-12-27 | $5,584,908.07 | $14,487,292.74 | $1.18 |
| 2025-12-28 | $5,580,949.62 | $7,618,966.72 | $1.18 |
| 2025-12-29 | $5,588,003.95 | $8,697,008.15 | $1.18 |
| 2025-12-30 | $5,586,064.78 | $18,605,915.72 | $1.18 |
| 2025-12-31 | $5,576,892.55 | $19,039,482.15 | $1.17 |
| 2026-01-01 | $5,583,610.37 | $17,795,838.92 | $1.18 |
| 2026-01-02 | $5,576,229.40 | $11,256,089.21 | $1.17 |
| 2026-01-03 | $5,563,159.31 | $19,379,147.56 | $1.17 |
| 2026-01-04 | $5,558,416.15 | $18,996,144.89 | $1.17 |
| 2026-01-05 | $5,552,736.31 | $24,498,289.41 | $1.17 |
| 2026-01-06 | $5,555,893.21 | $23,146,629.79 | $1.17 |
| 2026-01-07 | $5,544,509.55 | $20,695,078.70 | $1.17 |
| 2026-01-08 | $5,542,886.07 | $20,118,001.21 | $1.17 |
| 2026-01-09 | $5,529,692.73 | $19,393,955.04 | $1.16 |
| 2026-01-10 | $5,519,991.73 | $17,030,933.70 | $1.16 |
| 2026-01-11 | $5,528,574.85 | $10,669,817.54 | $1.16 |
| 2026-01-12 | $5,522,857.12 | $19,549,098.62 | $1.16 |
| 2026-01-13 | $5,534,313.91 | $20,163,590.24 | $1.17 |
| 2026-01-14 | $5,527,339.66 | $22,691,732.80 | $1.16 |
| 2026-01-15 | $5,522,918.67 | $19,414,175.96 | $1.16 |
| 2026-01-16 | $5,513,200.11 | $22,438,754.56 | $1.16 |
| 2026-01-17 | $5,504,448.11 | $17,565,017.95 | $1.16 |
| 2026-01-18 | $5,500,568.09 | $13,092,964.41 | $1.16 |
| 2026-01-19 | $5,527,506.37 | $16,110,260.09 | $1.16 |
| 2026-01-20 | $5,520,374.51 | $23,162,124.51 | $1.16 |
| 2026-01-21 | $5,566,165.31 | $20,602,309.84 | $1.17 |
| 2026-01-22 | $5,552,326.74 | $6,738,345.47 | $1.17 |
| 2026-01-23 | $5,566,806.78 | $9,515,171.77 | $1.17 |
| 2026-01-24 | $5,606,039.89 | $22,705,796.90 | $1.18 |
| 2026-01-25 | $5,596,473.87 | $9,163,847.36 | $1.18 |
| 2026-01-26 | $5,617,123.71 | $20,534,394.31 | $1.18 |
| 2026-01-27 | $5,634,669.79 | $17,769,960.30 | $1.19 |
| 2026-01-28 | $5,674,917.87 | $15,035,655.56 | $1.20 |
| 2026-01-29 | $5,648,819.91 | $14,720,255.14 | $1.19 |
| 2026-01-30 | $5,623,169.11 | $12,299,880.35 | $1.19 |
| 2026-01-31 | $5,587,479.70 | $17,655,125.67 | $1.18 |
| 2026-02-01 | $5,580,583.04 | $18,576,235.57 | $1.18 |
| 2026-02-02 | $5,592,033.26 | $17,238,506.89 | $1.18 |
| 2026-02-03 | $5,572,611.49 | $21,933,905.81 | $1.18 |
| 2026-02-04 | $5,575,118.33 | $14,307,957.99 | $1.18 |
| 2026-02-05 | $5,573,373.05 | $18,893,141.60 | $1.18 |
| 2026-02-06 | $5,541,836.29 | $11,566,915.96 | $1.17 |
| 2026-02-07 | $5,563,513.64 | $17,067,101.61 | $1.18 |
| 2026-02-08 | $5,558,800.86 | $11,990,848.12 | $1.18 |
| 2026-02-09 | $5,571,310.15 | $8,006,625.82 | $1.18 |
| 2026-02-10 | $17,848,923.55 | $20,471,590.90 | $1.19 |
| 2026-02-11 | $17,801,787.02 | $17,176,686.61 | $1.19 |
| 2026-02-12 | $5,608,536.00 | $19,032,762.42 | $1.19 |
| 2026-02-13 | $5,597,525.76 | $9,905,712.54 | $1.18 |
| 2026-02-14 | $5,597,811.00 | $10,262,531.36 | $1.18 |
| 2026-02-15 | $5,588,739.75 | $8,880,763.08 | $1.18 |
| 2026-02-16 | $5,593,788.80 | $8,706,884.56 | $1.18 |
| 2026-02-17 | $5,590,740.18 | $8,983,751.48 | $1.18 |
| 2026-02-18 | $5,608,378.56 | $11,134,943.50 | $1.18 |
| 2026-02-19 | $5,580,778.90 | $10,213,411.22 | $1.18 |
| 2026-02-20 | $5,568,232.50 | $8,252,994.95 | $1.17 |
| 2026-02-21 | $5,575,158.98 | $10,831,975.54 | $1.18 |
| 2026-02-22 | $5,578,728.55 | $8,538,770.75 | $1.18 |
| 2026-02-23 | $5,595,828.34 | $12,006,801.16 | $1.18 |
| 2026-02-24 | $5,582,814.68 | $15,946,198.93 | $1.18 |
| 2026-02-25 | $5,565,840.30 | $6,695,243.11 | $1.17 |
| 2026-02-26 | $5,587,651.22 | $8,692,125.75 | $1.18 |
| 2026-02-27 | $5,558,867.90 | $4,681,614.09 | $1.17 |
| 2026-02-28 | $5,571,345.99 | $5,058,448.82 | $1.18 |
| 2026-03-01 | $5,523,540.82 | $3,912,592.58 | $1.16 |
| 2026-03-02 | $5,540,192.53 | $4,027,669.86 | $1.17 |
| 2026-03-03 | $5,492,150.96 | $4,417,378.66 | $1.16 |
| 2026-03-04 | $5,486,783.42 | $7,667,780.91 | $1.16 |
| 2026-03-05 | $5,481,735.54 | $5,183,963.47 | $1.16 |
| 2026-03-06 | $5,482,146.45 | $6,703,323.01 | $1.16 |
| 2026-03-07 | $5,494,909.93 | $10,950,236.85 | $1.16 |
| 2026-03-08 | $5,486,607.90 | $11,100,879.68 | $1.16 |
| 2026-03-09 | $5,457,998.96 | $14,665,183.58 | $1.15 |
| 2026-03-10 | $5,518,332.34 | $16,818,169.29 | $1.16 |
| 2026-03-11 | $5,517,244.80 | $13,584,432.42 | $1.16 |
| 2026-03-12 | $17,310,818.94 | $13,996,178.86 | $1.15 |
| 2026-03-13 | $5,476,710.55 | $11,443,004.10 | $1.15 |
| 2026-03-14 | $5,435,848.55 | $15,456,787.00 | $1.14 |
| 2026-03-15 | $5,424,282.05 | $7,804,365.69 | $1.14 |
| 2026-03-16 | $5,436,796.60 | $11,738,711.53 | $1.14 |
| 2026-03-17 | $5,452,175.12 | $8,278,875.26 | $1.15 |
| 2026-03-18 | $5,486,119.01 | $9,105,899.21 | $1.15 |
| 2026-03-19 | $5,452,373.62 | $19,196,740.74 | $1.15 |
| 2026-03-20 | $5,499,782.33 | $12,734,358.69 | $1.16 |
| 2026-03-21 | $5,500,296.66 | $13,872,747.41 | $1.16 |
| 2026-03-22 | $5,496,219.51 | $9,940,877.20 | $1.16 |
| 2026-03-23 | $5,493,439.12 | $13,365,738.45 | $1.16 |
| 2026-03-24 | $5,515,923.81 | $13,192,717.55 | $1.16 |
| 2026-03-25 | $5,519,966.15 | $17,414,127.03 | $1.16 |
| 2026-03-26 | $5,492,908.28 | $8,214,480.55 | $1.15 |
| 2026-03-27 | $5,472,442.03 | $5,708,733.33 | $1.15 |
| 2026-03-28 | $5,462,435.67 | $4,365,847.11 | $1.15 |
| 2026-03-29 | $5,457,841.08 | $3,927,442.34 | $1.14 |
| 2026-03-30 | $5,470,311.77 | $8,870,986.74 | $1.15 |
| 2026-03-31 | $5,465,316.87 | $19,379,958.61 | $1.15 |
| 2026-04-01 | $5,516,067.37 | $17,886,580.99 | $1.16 |
| 2026-04-02 | $5,519,116.20 | $15,032,670.92 | $1.16 |
| 2026-04-03 | $5,504,064.93 | $16,403,887.32 | $1.15 |
| 2026-04-04 | $5,491,281.20 | $22,893,016.06 | $1.15 |
| 2026-04-05 | $5,490,349.40 | $9,663,264.36 | $1.15 |
| 2026-04-06 | $5,488,961.82 | $15,242,895.72 | $1.15 |
| 2026-04-07 | $5,501,117.22 | $17,539,459.09 | $1.15 |
| 2026-04-08 | $5,535,484.05 | $29,473,056.37 | $1.16 |
| 2026-04-09 | $5,551,360.80 | $10,936,050.66 | $1.16 |
| 2026-04-10 | $5,568,053.20 | $12,967,825.34 | $1.17 |
| 2026-04-11 | $5,584,308.44 | $15,107,976.60 | $1.17 |
| 2026-04-12 | $5,582,435.22 | $11,386,016.68 | $1.17 |
| 2026-04-13 | $5,562,054.02 | $14,973,955.56 | $1.17 |
| 2026-04-14 | $5,605,244.78 | $18,943,522.39 | $1.17 |
| 2026-04-15 | $5,612,169.83 | $14,561,072.95 | $1.18 |
| 2026-04-16 | $5,623,196.73 | $12,164,234.73 | $1.18 |
| 2026-04-17 | $5,610,599.73 | $14,750,462.48 | $1.18 |
| 2026-04-18 | $5,602,289.98 | $16,043,746.69 | $1.17 |
| 2026-04-19 | $5,602,829.01 | $10,612,842.66 | $1.17 |
| 2026-04-20 | $5,593,496.85 | $16,268,862.13 | $1.17 |
| 2026-04-21 | $5,617,085.25 | $18,649,448.91 | $1.18 |
| 2026-04-22 | $5,600,774.50 | $15,049,988.14 | $1.17 |
| 2026-04-23 | $5,577,940.47 | $16,414,169.03 | $1.17 |
| 2026-04-24 | $5,569,240.31 | $14,082,857.30 | $1.17 |
| 2026-04-25 | $5,588,629.44 | $21,192,997.14 | $1.17 |
| 2026-04-26 | $5,582,108.76 | $9,234,349.63 | $1.17 |
| 2026-04-27 | $5,579,979.30 | $14,627,749.19 | $1.17 |
| 2026-04-28 | $5,587,334.68 | $20,693,606.71 | $1.17 |
| 2026-04-29 | $5,580,113.88 | $13,146,017.77 | $1.17 |
| 2026-04-30 | $5,570,011.19 | $15,258,630.44 | $1.17 |
| 2026-05-01 | $5,587,156.96 | $11,883,674.05 | $1.17 |
| 2026-05-02 | $5,587,915.98 | $14,775,270.75 | $1.17 |
| 2026-05-03 | $5,586,343.12 | $8,691,827.71 | $1.17 |
| 2026-05-04 | $5,592,567.79 | $13,427,825.82 | $1.17 |
| 2026-05-05 | $5,570,941.60 | $21,960,507.87 | $1.17 |
| 2026-05-06 | $5,597,064.61 | $13,789,116.66 | $1.17 |
| 2026-05-07 | $5,615,881.48 | $15,733,231.51 | $1.17 |
| 2026-05-08 | $5,612,423.53 | $23,807,086.23 | $1.17 |
| 2026-05-09 | $5,635,284.61 | $20,853,612.00 | $1.18 |
| 2026-05-10 | $5,630,147.55 | $10,525,761.29 | $1.18 |
| 2026-05-11 | $5,628,697.66 | $15,997,212.76 | $1.18 |
| 2026-05-12 | $5,633,533.86 | $17,555,571.33 | $1.18 |
| 2026-05-13 | $5,611,999.32 | $13,807,306.17 | $1.17 |
| 2026-05-14 | $5,599,262.43 | $13,419,522.39 | $1.17 |
| 2026-05-15 | $5,590,704.96 | $10,075,013.68 | $1.17 |
| 2026-05-16 | $5,567,473.02 | $3,414,047.51 | $1.16 |
| 2026-05-17 | $5,573,463.53 | $3,343,239.03 | $1.16 |
| 2026-05-18 | $5,553,325.84 | $8,080,245.47 | $1.16 |
| 2026-05-19 | $5,573,293.86 | $25,997,521.31 | $1.16 |
| 2026-05-20 | $5,552,464.38 | $15,243,923.82 | $1.16 |
| 2026-05-21 | $5,386,513.07 | $17,732,160.75 | $1.16 |
| 2026-05-22 | $5,381,968.01 | $18,203,267.23 | $1.16 |
| 2026-05-23 | $5,371,699.45 | $18,023,443.30 | $1.16 |
| 2026-05-24 | $5,379,504.49 | $19,369,340.52 | $1.16 |
| 2026-05-25 | $5,393,575.31 | $14,881,765.42 | $1.16 |
| 2026-05-26 | $5,391,900.09 | $17,553,962.52 | $1.16 |
| 2026-05-27 | $5,427,955.65 | $22,644,348.54 | $1.16 |
| 2026-05-28 | $5,417,322.90 | $11,352,627.93 | $1.16 |
| 2026-05-29 | $5,425,348.47 | $8,028,228.69 | $1.16 |
| 2026-05-30 | $773,877.68 | $6,824,268.98 | $1.16 |
| 2026-05-31 | $763,687.14 | $7,392,868.57 | $1.15 |
| 2026-06-01 | $767,463.29 | $10,666,654.68 | $1.15 |
| 2026-06-02 | $774,858.47 | $3,368,812.32 | $1.16 |
| 2026-06-03 | $774,036.07 | $8,505,216.81 | $1.16 |
| 2026-06-04 | $771,561.88 | $1,440,740.42 | $1.16 |
| 2026-06-05 | $768,430.02 | $10,615,524.09 | $1.15 |
| 2026-06-06 | $764,554.58 | $9,519,593.86 | $1.15 |
| 2026-06-07 | $761,619.41 | $6,413,882.71 | $1.14 |
| 2026-06-08 | $749,272.81 | $9,770,374.88 | $1.13 |
| 2026-06-09 | $749,881.96 | $8,379,865.50 | $1.13 |
| 2026-06-10 | $760,144.64 | $1,106,792.10 | $1.14 |
| 2026-06-11 | $752,189.25 | $8,229,128.02 | $1.13 |
| 2026-06-12 | $756,855.19 | $9,636,599.77 | $1.14 |
| 2026-06-13 | $756,481.47 | $8,693,157.12 | $1.14 |
| 2026-06-14 | $755,021.51 | $7,181,366.52 | $1.13 |
| 2026-06-15 | $753,890.81 | $9,965,149.68 | $1.13 |
| 2026-06-16 | $770,739.86 | $12,458,795.24 | $1.16 |
| 2026-06-17 | $773,166.05 | $7,018,105.29 | $1.16 |
| 2026-06-18 | $770,087.08 | $8,273,389.37 | $1.16 |
| 2026-06-19 | $763,070.87 | $7,690,970.13 | $1.15 |
| 2026-06-20 | $755,916.73 | $7,155,876.59 | $1.14 |
| 2026-06-21 | $754,833.04 | $6,365,674.35 | $1.13 |
| 2026-06-22 | $747,224.55 | $7,197,991.30 | $1.12 |
| 2026-06-23 | $751,418.43 | $10,899,356.77 | $1.13 |
| 2026-06-24 | $752,664.97 | $8,563,716.52 | $1.13 |
| 2026-06-25 | $752,961.66 | $9,494,043.43 | $1.13 |
| 2026-06-26 | $749,799.86 | $11,752,718.10 | $1.13 |
| 2026-06-27 | $6,752,260.79 | $7,700,246.82 | $1.13 |
| 2026-06-28 | $6,739,309.21 | $5,466,442.66 | $1.12 |
| 2026-06-29 | $6,742,230.81 | $8,133,874.49 | $1.12 |
| 2026-06-30 | $747,978.47 | $12,859,269.02 | $1.12 |
| 2026-07-01 | $749,405.69 | $7,967,555.83 | $1.13 |
| 2026-07-02 | $765,697.21 | $8,400,880.73 | $1.15 |
| 2026-07-03 | $755,784.21 | $1,071,528.74 | $1.14 |
| 2026-07-04 | $760,811.31 | $6,119,271.78 | $1.14 |
| 2026-07-05 | $763,373.70 | $6,694,944.05 | $1.15 |
| 2026-07-06 | $742,808.09 | $8,210,704.12 | $1.12 |
| 2026-07-07 | $753,539.08 | $12,541,578.52 | $1.13 |
| 2026-07-08 | $751,733.73 | $7,183,207.81 | $1.13 |
| 2026-07-09 | $752,830.34 | $8,314,844.11 | $1.13 |
| 2026-07-10 | $6,807,867.59 | $278.95 | $1.13 |
| 2026-07-11 | $6,734,375.23 | $7,640,219.19 | $1.12 |
| 2026-07-12 | $6,712,864.15 | $5,851,777.35 | $1.12 |
| 2026-07-13 | $6,762,583.00 | $7,891,341.26 | $1.13 |
| 2026-07-14 | $6,760,176.22 | $8,149,007.42 | $1.13 |
| 2026-07-15 | $6,766,982.08 | $4,751,255.46 | $1.13 |
| 2026-07-16 | $6,775,976.67 | $3,956,978.27 | $1.13 |
| 2026-07-17 | $6,760,473.33 | $3,946,023.28 | $1.13 |
| 2026-07-18 | $6,760,444.45 | $3,279,174.32 | $1.13 |
| 2026-07-19 | $6,765,763.56 | $2,964,341.37 | $1.13 |
| 2026-07-20 | $6,763,764.15 | $2,975,216.19 | $1.13 |
| 2026-07-21 | $6,763,666.03 | $3,165,832.31 | $1.13 |
| 2026-07-22 | $6,760,996.85 | $3,149,174.12 | $1.13 |
| 2026-07-23 | $6,812,678.52 | $3,220,472.35 | $1.14 |
| 2026-07-24 | $6,811,979.17 | $3,697,875.94 | $1.14 |
| 2026-07-25 | $6,807,048.80 | $4,048,351.46 | $1.13 |
| 2026-07-26 | $6,807,680.16 | $3,410,725.39 | $1.13 |
| 2026-07-27 | $6,808,603.26 | $3,761,646.96 | $1.13 |
| 2026-07-28 | $6,777,130.44 | $4,485,467.96 | $1.13 |
| 2026-07-29 | $6,840,397.59 | $3,966,904.76 | $1.14 |
| 2026-07-30 | $6,758,989.25 | $3,956,460.77 | $1.13 |
| 2026-07-31 | $6,748,905.96 | $3,550,994.78 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
