Qtum QTUM #296
$0.816 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Qtum.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Qtum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Qtum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.75923805 - US$0.83271270Current reference: US$0.81638500Re-entry trigger: US$0.82618162
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Qtum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Qtum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.71747996Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Qtum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.71747996. Qtum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Qtum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Qtum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Qtum.
No upcoming market event is currently scheduled for Qtum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Qtum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Qtum position, log trades, and review recent activity from one place.
Log in or create an account to track your Qtum position.
Market Overview
Qtum current market price is $0.816 with a 24 hour trading volume of $2,596.65K. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 296 in the cryptocurrency market with a marketcap of $86.60M. The QTUM price is 0.03% down in the last one hour.
The high price of the Qtum is $0.832 and low price is $0.811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qtum Rank
296
Qtum Price
$0.816
Market Cap
$86.60M 0.49%
Fully Diluted Valuation
$88.01M
Trading Volume(24h)
$2,596.65K
Circulating Supply
106.10M QTUM
Total Supply
107.82M QTUM
Max Supply
(Not Available)
High(24h)
$0.832
Low(24h)
$0.811
All-time High
$100.22 99.19%
05 Jan 2018
All-time Low
$0.628 30.02%
12 Aug 2026
Cryptocurrency Qtum Calculator
Want to convert more cryptocurrencies?
Qtum Price Chart
1h
0.03%
24h
0.47%
7d
3.69%
14d
19.55%
30d
26.49%
60d
15.62%
200d
27.74%
1y
68.75%
Qtum Historical Data
Historical data of Qtum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $218,344,469.97 | $12,692,982.06 | $2.07 |
| 2025-06-04 | $219,978,961.38 | $17,702,132.67 | $2.08 |
| 2025-06-05 | $215,803,434.89 | $14,432,735.38 | $2.04 |
| 2025-06-06 | $206,710,068.72 | $20,655,261.52 | $1.96 |
| 2025-06-07 | $210,860,128.29 | $15,500,586.23 | $1.99 |
| 2025-06-08 | $218,258,412.58 | $10,323,259.85 | $2.07 |
| 2025-06-09 | $219,301,811.65 | $11,336,646.38 | $2.08 |
| 2025-06-10 | $230,501,973.71 | $24,162,970.38 | $2.18 |
| 2025-06-11 | $236,294,767.41 | $26,369,825.16 | $2.24 |
| 2025-06-12 | $232,694,676.53 | $24,113,447.13 | $2.20 |
| 2025-06-13 | $221,794,579.64 | $19,657,673.75 | $2.10 |
| 2025-06-14 | $214,872,850.13 | $27,761,922.62 | $2.03 |
| 2025-06-15 | $213,914,845.58 | $12,309,715.52 | $2.02 |
| 2025-06-16 | $214,149,394.76 | $12,296,260.62 | $2.03 |
| 2025-06-17 | $220,668,493.82 | $16,186,243.37 | $2.09 |
| 2025-06-18 | $211,767,357.09 | $20,684,274.69 | $2.00 |
| 2025-06-19 | $207,980,243.29 | $17,784,518.92 | $1.97 |
| 2025-06-20 | $208,472,681.32 | $13,657,460.41 | $1.97 |
| 2025-06-21 | $202,424,268.04 | $16,274,298.03 | $1.92 |
| 2025-06-22 | $193,622,277.38 | $14,490,399.50 | $1.83 |
| 2025-06-23 | $190,023,788.95 | $21,179,180.75 | $1.80 |
| 2025-06-24 | $209,974,438.55 | $18,110,137.32 | $1.99 |
| 2025-06-25 | $212,426,760.69 | $14,176,745.21 | $2.01 |
| 2025-06-26 | $209,227,437.13 | $12,256,252.91 | $1.98 |
| 2025-06-27 | $204,468,295.20 | $17,547,591.53 | $1.93 |
| 2025-06-28 | $203,798,996.51 | $13,874,234.60 | $1.93 |
| 2025-06-29 | $207,751,541.79 | $11,218,261.05 | $1.97 |
| 2025-06-30 | $214,017,943.31 | $13,860,610.41 | $2.02 |
| 2025-07-01 | $208,231,770.59 | $13,939,872.39 | $1.97 |
| 2025-07-02 | $198,373,892.38 | $14,400,482.44 | $1.88 |
| 2025-07-03 | $214,552,780.97 | $19,949,239.98 | $2.03 |
| 2025-07-04 | $215,987,337.81 | $15,534,549.19 | $2.04 |
| 2025-07-05 | $205,782,970.77 | $16,316,624.73 | $1.95 |
| 2025-07-06 | $206,467,346.86 | $13,054,227.04 | $1.95 |
| 2025-07-07 | $209,713,689.20 | $11,562,061.87 | $1.98 |
| 2025-07-08 | $208,499,214.26 | $14,834,359.34 | $1.97 |
| 2025-07-09 | $212,875,096.65 | $16,494,665.38 | $2.01 |
| 2025-07-10 | $223,567,490.77 | $35,512,610.24 | $2.11 |
| 2025-07-11 | $234,755,626.71 | $30,037,584.58 | $2.22 |
| 2025-07-12 | $234,933,630.82 | $31,201,125.95 | $2.22 |
| 2025-07-13 | $238,638,554.94 | $20,704,045.68 | $2.26 |
| 2025-07-14 | $241,584,006.90 | $14,380,597.17 | $2.29 |
| 2025-07-15 | $239,174,399.71 | $17,683,061.58 | $2.26 |
| 2025-07-16 | $245,261,565.28 | $18,407,716.97 | $2.32 |
| 2025-07-17 | $247,665,748.09 | $19,676,349.94 | $2.34 |
| 2025-07-18 | $250,463,910.32 | $22,693,478.31 | $2.37 |
| 2025-07-19 | $251,543,638.59 | $31,518,858.30 | $2.38 |
| 2025-07-20 | $262,714,874.25 | $23,671,444.66 | $2.49 |
| 2025-07-21 | $272,037,438.52 | $38,989,868.36 | $2.57 |
| 2025-07-22 | $270,047,558.59 | $28,124,887.46 | $2.55 |
| 2025-07-23 | $267,963,294.10 | $30,905,533.72 | $2.53 |
| 2025-07-24 | $246,551,873.83 | $27,407,981.48 | $2.33 |
| 2025-07-25 | $241,462,419.58 | $21,416,423.69 | $2.28 |
| 2025-07-26 | $243,641,547.75 | $19,152,988.38 | $2.30 |
| 2025-07-27 | $246,273,472.85 | $9,643,363.51 | $2.33 |
| 2025-07-28 | $249,934,747.78 | $12,606,808.62 | $2.37 |
| 2025-07-29 | $234,671,831.74 | $16,097,594.32 | $2.22 |
| 2025-07-30 | $233,937,786.66 | $20,561,438.34 | $2.21 |
| 2025-07-31 | $230,456,947.36 | $20,204,090.56 | $2.18 |
| 2025-08-01 | $222,765,882.28 | $15,799,815.16 | $2.11 |
| 2025-08-02 | $215,000,940.66 | $33,663,240.99 | $2.04 |
| 2025-08-03 | $211,474,432.65 | $27,656,910.05 | $2.00 |
| 2025-08-04 | $217,062,021.46 | $13,357,902.34 | $2.05 |
| 2025-08-05 | $225,217,518.54 | $11,774,368.84 | $2.13 |
| 2025-08-06 | $216,977,786.11 | $12,303,736.61 | $2.05 |
| 2025-08-07 | $221,938,512.70 | $14,847,221.96 | $2.10 |
| 2025-08-08 | $227,715,473.16 | $27,558,023.24 | $2.15 |
| 2025-08-09 | $230,301,329.11 | $28,527,011.82 | $2.18 |
| 2025-08-10 | $234,889,831.72 | $12,298,323.32 | $2.22 |
| 2025-08-11 | $232,515,925.85 | $16,812,885.34 | $2.20 |
| 2025-08-12 | $221,326,281.40 | $19,648,233.00 | $2.09 |
| 2025-08-13 | $235,226,808.12 | $19,701,552.19 | $2.22 |
| 2025-08-14 | $242,309,118.53 | $29,585,165.28 | $2.29 |
| 2025-08-15 | $223,577,244.26 | $33,249,215.09 | $2.11 |
| 2025-08-16 | $219,525,321.90 | $25,041,740.41 | $2.08 |
| 2025-08-17 | $228,926,112.38 | $21,538,090.74 | $2.16 |
| 2025-08-18 | $229,129,879.68 | $20,656,281.70 | $2.17 |
| 2025-08-19 | $219,716,740.31 | $21,692,149.03 | $2.08 |
| 2025-08-20 | $210,059,644.81 | $23,548,103.48 | $1.99 |
| 2025-08-21 | $223,719,830.11 | $56,239,223.28 | $2.11 |
| 2025-08-22 | $245,412,348.68 | $213,394,427.31 | $2.32 |
| 2025-08-23 | $250,881,950.36 | $91,074,674.33 | $2.37 |
| 2025-08-24 | $269,570,840.39 | $206,565,524.78 | $2.54 |
| 2025-08-25 | $327,349,904.94 | $447,635,548.44 | $3.10 |
| 2025-08-26 | $325,505,263.55 | $381,715,588.05 | $3.11 |
| 2025-08-27 | $310,320,087.40 | $157,770,726.07 | $2.94 |
| 2025-08-28 | $315,658,098.13 | $155,985,365.78 | $2.99 |
| 2025-08-29 | $297,499,080.36 | $79,669,823.93 | $2.81 |
| 2025-08-30 | $284,388,531.21 | $105,509,312.11 | $2.68 |
| 2025-08-31 | $314,481,992.86 | $322,435,864.96 | $2.97 |
| 2025-09-01 | $287,662,274.16 | $84,350,752.44 | $2.72 |
| 2025-09-02 | $274,390,592.73 | $122,862,514.49 | $2.60 |
| 2025-09-03 | $278,278,769.23 | $51,676,607.38 | $2.63 |
| 2025-09-04 | $281,377,237.68 | $54,074,422.47 | $2.66 |
| 2025-09-05 | $290,611,357.66 | $155,416,137.92 | $2.75 |
| 2025-09-06 | $287,445,588.24 | $88,488,058.56 | $2.73 |
| 2025-09-07 | $285,174,017.79 | $48,379,478.19 | $2.70 |
| 2025-09-08 | $285,260,616.21 | $44,163,190.66 | $2.70 |
| 2025-09-09 | $286,055,328.45 | $41,725,474.78 | $2.71 |
| 2025-09-10 | $277,083,983.63 | $41,424,314.73 | $2.62 |
| 2025-09-11 | $274,603,705.87 | $27,441,184.35 | $2.59 |
| 2025-09-12 | $274,872,529.23 | $22,809,275.57 | $2.60 |
| 2025-09-13 | $278,265,391.58 | $23,851,316.06 | $2.63 |
| 2025-09-14 | $277,807,538.71 | $28,951,381.97 | $2.63 |
| 2025-09-15 | $265,448,205.81 | $27,085,568.19 | $2.51 |
| 2025-09-16 | $257,060,220.96 | $21,055,466.04 | $2.43 |
| 2025-09-17 | $257,870,431.40 | $13,535,515.25 | $2.44 |
| 2025-09-18 | $262,528,515.59 | $20,586,718.35 | $2.48 |
| 2025-09-19 | $263,180,483.30 | $16,585,155.81 | $2.49 |
| 2025-09-20 | $253,646,354.71 | $18,496,582.27 | $2.40 |
| 2025-09-21 | $253,086,301.23 | $9,701,465.99 | $2.39 |
| 2025-09-22 | $248,585,900.79 | $10,378,522.21 | $2.35 |
| 2025-09-23 | $229,731,754.76 | $18,904,245.71 | $2.17 |
| 2025-09-24 | $228,828,820.78 | $11,357,419.72 | $2.16 |
| 2025-09-25 | $236,225,557.39 | $19,215,401.92 | $2.23 |
| 2025-09-26 | $216,996,922.97 | $22,588,620.32 | $2.05 |
| 2025-09-27 | $231,931,522.25 | $13,023,769.47 | $2.19 |
| 2025-09-28 | $227,156,433.58 | $9,892,108.64 | $2.15 |
| 2025-09-29 | $230,662,232.32 | $7,437,052.19 | $2.18 |
| 2025-09-30 | $229,823,246.62 | $12,239,519.45 | $2.17 |
| 2025-10-01 | $224,866,322.08 | $11,957,527.49 | $2.12 |
| 2025-10-02 | $238,075,167.24 | $15,798,608.01 | $2.25 |
| 2025-10-03 | $240,590,318.63 | $19,095,311.58 | $2.27 |
| 2025-10-04 | $242,129,454.07 | $14,270,520.64 | $2.29 |
| 2025-10-05 | $235,015,907.74 | $10,998,183.36 | $2.22 |
| 2025-10-06 | $233,344,964.04 | $12,740,039.69 | $2.20 |
| 2025-10-07 | $237,951,634.92 | $13,439,149.11 | $2.25 |
| 2025-10-08 | $223,878,622.92 | $17,398,105.54 | $2.12 |
| 2025-10-09 | $249,025,138.77 | $85,445,836.99 | $2.35 |
| 2025-10-10 | $255,380,542.37 | $59,858,033.83 | $2.42 |
| 2025-10-11 | $194,079,625.50 | $56,790,894.41 | $1.83 |
| 2025-10-12 | $197,424,706.30 | $30,508,706.06 | $1.87 |
| 2025-10-13 | $219,229,067.55 | $21,789,114.07 | $2.07 |
| 2025-10-14 | $226,760,172.64 | $18,925,372.39 | $2.14 |
| 2025-10-15 | $220,667,964.69 | $21,905,508.52 | $2.08 |
| 2025-10-16 | $211,233,784.32 | $13,291,831.63 | $2.00 |
| 2025-10-17 | $205,511,741.81 | $15,747,612.54 | $1.94 |
| 2025-10-18 | $201,689,319.20 | $15,546,030.75 | $1.90 |
| 2025-10-19 | $206,249,210.44 | $10,925,936.56 | $1.95 |
| 2025-10-20 | $209,249,683.59 | $13,384,620.70 | $1.98 |
| 2025-10-21 | $212,340,997.34 | $15,625,274.55 | $2.01 |
| 2025-10-22 | $207,145,764.91 | $17,363,336.57 | $1.96 |
| 2025-10-23 | $202,154,842.30 | $17,902,551.46 | $1.91 |
| 2025-10-24 | $209,466,621.28 | $13,186,056.15 | $1.98 |
| 2025-10-25 | $211,945,893.56 | $12,270,559.55 | $2.00 |
| 2025-10-26 | $212,777,451.88 | $8,839,876.05 | $2.00 |
| 2025-10-27 | $218,161,298.54 | $12,712,950.32 | $2.06 |
| 2025-10-28 | $213,226,166.63 | $14,157,797.53 | $2.02 |
| 2025-10-29 | $208,500,396.62 | $569,106,297.38 | $1.97 |
| 2025-10-30 | $207,621,257.89 | $107,437,316.50 | $1.96 |
| 2025-10-31 | $192,562,716.59 | $27,596,410.11 | $1.82 |
| 2025-11-01 | $196,222,320.78 | $17,386,977.00 | $1.85 |
| 2025-11-02 | $203,075,999.94 | $14,526,046.56 | $1.92 |
| 2025-11-03 | $201,685,264.61 | $13,224,273.18 | $1.91 |
| 2025-11-04 | $181,206,762.44 | $20,591,186.27 | $1.71 |
| 2025-11-05 | $178,228,690.88 | $21,753,468.16 | $1.68 |
| 2025-11-06 | $187,597,930.50 | $15,272,172.37 | $1.77 |
| 2025-11-07 | $183,659,621.54 | $16,649,216.77 | $1.74 |
| 2025-11-08 | $209,252,441.70 | $29,146,548.12 | $1.98 |
| 2025-11-09 | $205,337,636.30 | $18,858,462.95 | $1.94 |
| 2025-11-10 | $203,848,072.44 | $16,358,678.57 | $1.93 |
| 2025-11-11 | $206,636,896.93 | $16,585,308.11 | $1.95 |
| 2025-11-12 | $197,149,218.84 | $23,149,408.62 | $1.86 |
| 2025-11-13 | $194,736,245.86 | $22,903,115.98 | $1.84 |
| 2025-11-14 | $188,228,534.70 | $19,691,044.51 | $1.78 |
| 2025-11-15 | $183,417,811.74 | $17,641,030.09 | $1.73 |
| 2025-11-16 | $185,938,382.95 | $13,572,449.70 | $1.76 |
| 2025-11-17 | $181,920,353.88 | $13,065,282.22 | $1.72 |
| 2025-11-18 | $180,291,235.10 | $12,759,538.86 | $1.70 |
| 2025-11-19 | $184,107,749.67 | $12,762,121.94 | $1.74 |
| 2025-11-20 | $178,834,436.24 | $12,574,390.11 | $1.69 |
| 2025-11-21 | $170,425,136.60 | $16,689,811.74 | $1.61 |
| 2025-11-22 | $162,985,208.73 | $21,242,868.98 | $1.54 |
| 2025-11-23 | $163,117,750.00 | $9,407,314.39 | $1.54 |
| 2025-11-24 | $162,552,821.41 | $9,148,084.11 | $1.53 |
| 2025-11-25 | $166,920,377.25 | $10,908,809.23 | $1.58 |
| 2025-11-26 | $170,112,715.73 | $10,701,028.01 | $1.61 |
| 2025-11-27 | $169,519,458.98 | $9,442,622.23 | $1.60 |
| 2025-11-28 | $170,171,787.77 | $8,478,640.95 | $1.61 |
| 2025-11-29 | $171,018,903.27 | $9,053,694.29 | $1.61 |
| 2025-11-30 | $169,402,480.44 | $7,954,925.57 | $1.60 |
| 2025-12-01 | $163,692,968.51 | $8,797,526.93 | $1.54 |
| 2025-12-02 | $152,551,819.52 | $24,404,010.77 | $1.44 |
| 2025-12-03 | $160,694,174.35 | $15,019,619.47 | $1.52 |
| 2025-12-04 | $165,205,655.98 | $14,346,802.94 | $1.56 |
| 2025-12-05 | $158,227,546.20 | $8,445,731.23 | $1.49 |
| 2025-12-06 | $152,119,377.69 | $8,506,923.15 | $1.44 |
| 2025-12-07 | $152,497,838.26 | $5,013,871.59 | $1.44 |
| 2025-12-08 | $149,011,656.71 | $7,500,819.08 | $1.41 |
| 2025-12-09 | $154,098,128.32 | $7,854,040.68 | $1.46 |
| 2025-12-10 | $159,373,694.73 | $9,764,964.75 | $1.51 |
| 2025-12-11 | $156,352,394.66 | $7,853,013.74 | $1.47 |
| 2025-12-12 | $153,513,643.95 | $7,835,177.15 | $1.45 |
| 2025-12-13 | $149,909,628.98 | $6,006,114.32 | $1.41 |
| 2025-12-14 | $160,632,359.39 | $42,873,468.51 | $1.52 |
| 2025-12-15 | $150,941,035.05 | $21,462,725.33 | $1.43 |
| 2025-12-16 | $145,444,457.35 | $18,948,606.74 | $1.37 |
| 2025-12-17 | $144,502,689.64 | $13,677,972.25 | $1.37 |
| 2025-12-18 | $135,492,128.07 | $11,395,315.68 | $1.28 |
| 2025-12-19 | $130,524,855.02 | $11,047,267.55 | $1.23 |
| 2025-12-20 | $138,806,352.57 | $8,044,900.19 | $1.31 |
| 2025-12-21 | $137,158,499.66 | $6,476,177.27 | $1.30 |
| 2025-12-22 | $132,628,777.95 | $7,247,778.91 | $1.25 |
| 2025-12-23 | $134,470,445.02 | $6,484,413.61 | $1.27 |
| 2025-12-24 | $133,536,437.99 | $5,241,968.82 | $1.26 |
| 2025-12-25 | $132,733,459.65 | $5,453,748.24 | $1.25 |
| 2025-12-26 | $128,560,898.86 | $4,288,840.40 | $1.21 |
| 2025-12-27 | $127,814,288.41 | $7,115,305.72 | $1.21 |
| 2025-12-28 | $138,583,147.06 | $29,844,045.86 | $1.31 |
| 2025-12-29 | $134,674,667.84 | $14,219,579.25 | $1.27 |
| 2025-12-30 | $136,907,500.79 | $20,204,303.52 | $1.29 |
| 2025-12-31 | $135,688,913.52 | $8,753,266.15 | $1.28 |
| 2026-01-01 | $142,546,728.49 | $83,858,671.54 | $1.35 |
| 2026-01-02 | $141,559,627.42 | $29,382,078.25 | $1.34 |
| 2026-01-03 | $146,585,665.56 | $19,234,264.14 | $1.38 |
| 2026-01-04 | $145,838,970.88 | $10,505,915.43 | $1.38 |
| 2026-01-05 | $147,251,267.11 | $9,245,070.10 | $1.39 |
| 2026-01-06 | $153,876,007.28 | $14,016,089.87 | $1.45 |
| 2026-01-07 | $160,747,181.25 | $61,970,631.72 | $1.52 |
| 2026-01-08 | $156,493,076.82 | $25,892,394.35 | $1.48 |
| 2026-01-09 | $156,503,117.97 | $11,725,506.17 | $1.48 |
| 2026-01-10 | $157,781,005.21 | $11,320,560.46 | $1.49 |
| 2026-01-11 | $157,414,999.26 | $7,058,568.80 | $1.49 |
| 2026-01-12 | $152,116,006.74 | $9,907,587.44 | $1.44 |
| 2026-01-13 | $147,127,113.97 | $6,960,872.77 | $1.39 |
| 2026-01-14 | $155,452,827.88 | $10,397,893.13 | $1.47 |
| 2026-01-15 | $166,211,429.78 | $67,282,621.51 | $1.57 |
| 2026-01-16 | $152,414,647.72 | $17,114,603.62 | $1.44 |
| 2026-01-17 | $154,183,378.16 | $7,623,285.29 | $1.45 |
| 2026-01-18 | $156,338,748.13 | $10,066,719.32 | $1.48 |
| 2026-01-19 | $148,632,337.76 | $8,639,055.41 | $1.40 |
| 2026-01-20 | $146,174,906.33 | $11,008,071.03 | $1.38 |
| 2026-01-21 | $138,431,085.01 | $8,305,612.73 | $1.31 |
| 2026-01-22 | $140,791,014.30 | $11,733,093.10 | $1.33 |
| 2026-01-23 | $137,145,234.57 | $8,695,162.78 | $1.29 |
| 2026-01-24 | $136,035,897.48 | $9,179,056.49 | $1.28 |
| 2026-01-25 | $135,523,651.95 | $3,524,740.29 | $1.28 |
| 2026-01-26 | $129,651,201.33 | $7,293,648.01 | $1.22 |
| 2026-01-27 | $133,514,160.66 | $6,321,800.85 | $1.26 |
| 2026-01-28 | $135,930,444.32 | $18,240,041.36 | $1.28 |
| 2026-01-29 | $133,456,257.21 | $8,053,883.29 | $1.26 |
| 2026-01-30 | $123,816,462.71 | $7,248,860.26 | $1.17 |
| 2026-01-31 | $121,852,961.58 | $13,031,312.93 | $1.15 |
| 2026-02-01 | $112,557,037.91 | $12,642,132.44 | $1.06 |
| 2026-02-02 | $113,161,739.69 | $9,147,863.24 | $1.06 |
| 2026-02-03 | $117,169,576.49 | $11,504,459.16 | $1.11 |
| 2026-02-04 | $113,258,694.75 | $8,732,173.14 | $1.07 |
| 2026-02-05 | $110,472,866.96 | $9,986,510.17 | $1.04 |
| 2026-02-06 | $92,656,260.23 | $17,482,038.19 | $0.87 |
| 2026-02-07 | $101,080,744.22 | $12,360,132.86 | $0.95 |
| 2026-02-08 | $100,129,171.88 | $6,651,906.93 | $0.94 |
| 2026-02-09 | $98,290,349.21 | $5,326,319.36 | $0.93 |
| 2026-02-10 | $98,311,898.45 | $5,645,527.52 | $0.93 |
| 2026-02-11 | $95,314,694.23 | $4,757,419.42 | $0.90 |
| 2026-02-12 | $97,065,434.66 | $6,984,860.36 | $0.92 |
| 2026-02-13 | $100,663,489.09 | $8,152,590.68 | $0.95 |
| 2026-02-14 | $105,303,361.89 | $5,935,075.22 | $0.99 |
| 2026-02-15 | $108,829,663.41 | $4,302,582.04 | $1.03 |
| 2026-02-16 | $104,145,776.86 | $5,634,654.90 | $0.98 |
| 2026-02-17 | $104,441,027.27 | $4,309,791.01 | $0.99 |
| 2026-02-18 | $102,085,881.47 | $3,969,967.61 | $0.96 |
| 2026-02-19 | $100,434,207.65 | $8,045,785.62 | $0.95 |
| 2026-02-20 | $98,828,342.55 | $4,124,239.52 | $0.93 |
| 2026-02-21 | $101,711,098.65 | $9,892,895.71 | $0.96 |
| 2026-02-22 | $99,944,170.02 | $3,372,613.37 | $0.94 |
| 2026-02-23 | $96,579,058.52 | $3,681,349.87 | $0.91 |
| 2026-02-24 | $93,317,025.48 | $5,569,280.06 | $0.88 |
| 2026-02-25 | $92,182,679.37 | $4,847,543.83 | $0.87 |
| 2026-02-26 | $100,018,315.66 | $6,821,640.17 | $0.94 |
| 2026-02-27 | $98,084,962.14 | $5,953,706.22 | $0.93 |
| 2026-02-28 | $96,483,565.79 | $6,029,858.86 | $0.91 |
| 2026-03-01 | $96,415,595.74 | $6,878,143.22 | $0.91 |
| 2026-03-02 | $94,431,121.94 | $5,201,595.44 | $0.89 |
| 2026-03-03 | $98,259,762.47 | $11,114,310.52 | $0.93 |
| 2026-03-04 | $96,835,822.89 | $5,745,357.30 | $0.91 |
| 2026-03-05 | $99,747,060.87 | $6,425,185.71 | $0.94 |
| 2026-03-06 | $98,749,190.09 | $6,223,621.71 | $0.93 |
| 2026-03-07 | $94,296,844.14 | $5,975,792.91 | $0.89 |
| 2026-03-08 | $92,139,797.34 | $4,133,454.35 | $0.87 |
| 2026-03-09 | $90,784,511.89 | $4,760,006.01 | $0.86 |
| 2026-03-10 | $92,114,303.82 | $4,908,215.32 | $0.87 |
| 2026-03-11 | $93,252,682.96 | $5,412,252.31 | $0.88 |
| 2026-03-12 | $94,811,403.46 | $5,225,416.22 | $0.89 |
| 2026-03-13 | $93,703,613.81 | $4,258,536.97 | $0.88 |
| 2026-03-14 | $96,028,247.29 | $6,059,447.88 | $0.91 |
| 2026-03-15 | $93,495,644.86 | $3,751,054.54 | $0.88 |
| 2026-03-16 | $100,234,950.33 | $24,548,871.89 | $0.95 |
| 2026-03-17 | $100,937,581.56 | $8,786,974.98 | $0.95 |
| 2026-03-18 | $100,421,426.40 | $4,888,064.89 | $0.95 |
| 2026-03-19 | $95,039,042.14 | $6,758,587.29 | $0.90 |
| 2026-03-20 | $93,551,859.19 | $7,643,274.94 | $0.88 |
| 2026-03-21 | $93,859,433.48 | $3,446,474.13 | $0.89 |
| 2026-03-22 | $91,422,413.89 | $3,276,607.92 | $0.86 |
| 2026-03-23 | $89,292,234.76 | $5,435,136.86 | $0.84 |
| 2026-03-24 | $93,375,526.00 | $6,487,518.67 | $0.88 |
| 2026-03-25 | $98,164,527.93 | $20,255,400.66 | $0.93 |
| 2026-03-26 | $95,788,690.72 | $6,192,988.81 | $0.90 |
| 2026-03-27 | $90,089,172.08 | $5,545,253.25 | $0.85 |
| 2026-03-28 | $86,874,951.52 | $5,581,615.10 | $0.82 |
| 2026-03-29 | $86,573,561.53 | $5,671,802.94 | $0.82 |
| 2026-03-30 | $84,754,590.22 | $4,455,767.85 | $0.80 |
| 2026-03-31 | $85,956,391.00 | $8,887,426.54 | $0.81 |
| 2026-04-01 | $93,852,484.02 | $28,794,152.14 | $0.89 |
| 2026-04-02 | $98,417,410.58 | $19,157,665.54 | $0.93 |
| 2026-04-03 | $93,500,094.74 | $10,706,880.40 | $0.88 |
| 2026-04-04 | $103,316,301.61 | $34,586,478.91 | $0.97 |
| 2026-04-05 | $102,057,142.18 | $16,292,593.41 | $0.96 |
| 2026-04-06 | $102,586,105.77 | $7,445,080.37 | $0.97 |
| 2026-04-07 | $98,419,933.54 | $6,963,279.86 | $0.93 |
| 2026-04-08 | $101,184,949.79 | $8,000,494.95 | $0.96 |
| 2026-04-09 | $96,691,067.50 | $5,077,300.27 | $0.91 |
| 2026-04-10 | $97,462,941.49 | $8,537,554.15 | $0.92 |
| 2026-04-11 | $96,999,361.72 | $7,618,882.50 | $0.91 |
| 2026-04-12 | $97,430,763.59 | $5,561,190.25 | $0.92 |
| 2026-04-13 | $93,565,834.03 | $4,538,109.52 | $0.88 |
| 2026-04-14 | $97,443,589.16 | $4,561,979.57 | $0.92 |
| 2026-04-15 | $95,785,378.38 | $6,364,507.37 | $0.90 |
| 2026-04-16 | $96,257,588.57 | $7,344,524.30 | $0.91 |
| 2026-04-17 | $99,701,402.83 | $7,084,032.11 | $0.94 |
| 2026-04-18 | $101,283,405.18 | $6,964,903.54 | $0.96 |
| 2026-04-19 | $97,818,570.63 | $7,234,248.54 | $0.92 |
| 2026-04-20 | $93,885,969.71 | $4,935,640.24 | $0.89 |
| 2026-04-21 | $97,112,544.94 | $6,279,278.47 | $0.92 |
| 2026-04-22 | $96,524,371.83 | $5,125,367.61 | $0.91 |
| 2026-04-23 | $96,105,702.95 | $7,745,063.41 | $0.91 |
| 2026-04-24 | $96,231,379.88 | $4,998,881.09 | $0.91 |
| 2026-04-25 | $95,894,321.16 | $6,275,713.26 | $0.90 |
| 2026-04-26 | $94,963,115.65 | $4,334,807.24 | $0.90 |
| 2026-04-27 | $96,649,257.11 | $4,002,602.54 | $0.91 |
| 2026-04-28 | $94,086,119.38 | $4,846,984.81 | $0.89 |
| 2026-04-29 | $94,081,843.74 | $4,723,252.24 | $0.89 |
| 2026-04-30 | $92,744,715.32 | $6,555,255.38 | $0.87 |
| 2026-05-01 | $91,470,007.80 | $5,879,704.24 | $0.86 |
| 2026-05-02 | $92,588,483.18 | $4,297,814.05 | $0.87 |
| 2026-05-03 | $93,315,500.47 | $4,054,390.14 | $0.88 |
| 2026-05-04 | $92,440,251.89 | $3,595,017.61 | $0.87 |
| 2026-05-05 | $92,752,903.13 | $5,032,623.37 | $0.87 |
| 2026-05-06 | $94,902,788.93 | $6,329,437.05 | $0.90 |
| 2026-05-07 | $97,555,871.22 | $6,310,758.00 | $0.92 |
| 2026-05-08 | $97,706,417.93 | $7,708,378.23 | $0.92 |
| 2026-05-09 | $102,261,632.96 | $7,212,401.20 | $0.96 |
| 2026-05-10 | $101,781,545.10 | $7,646,436.90 | $0.96 |
| 2026-05-11 | $111,077,490.85 | $72,448,407.05 | $1.05 |
| 2026-05-12 | $109,079,691.71 | $25,223,882.46 | $1.03 |
| 2026-05-13 | $108,999,228.95 | $10,928,987.14 | $1.03 |
| 2026-05-14 | $104,562,002.70 | $9,091,486.68 | $0.99 |
| 2026-05-15 | $104,345,900.84 | $5,809,001.41 | $0.98 |
| 2026-05-16 | $98,623,796.00 | $7,119,507.07 | $0.93 |
| 2026-05-17 | $96,386,384.55 | $4,505,906.11 | $0.91 |
| 2026-05-18 | $93,319,778.39 | $5,330,382.94 | $0.88 |
| 2026-05-19 | $95,102,422.27 | $7,593,364.74 | $0.90 |
| 2026-05-20 | $93,696,235.51 | $4,908,698.69 | $0.88 |
| 2026-05-21 | $94,664,569.18 | $13,155,253.35 | $0.89 |
| 2026-05-22 | $98,099,955.50 | $6,150,463.83 | $0.93 |
| 2026-05-23 | $95,662,259.13 | $8,504,621.60 | $0.90 |
| 2026-05-24 | $98,557,806.94 | $7,352,961.62 | $0.93 |
| 2026-05-25 | $95,076,699.95 | $4,631,649.61 | $0.90 |
| 2026-05-26 | $95,866,363.45 | $5,356,132.17 | $0.90 |
| 2026-05-27 | $93,645,314.13 | $6,736,915.86 | $0.88 |
| 2026-05-28 | $92,234,499.32 | $5,378,849.33 | $0.87 |
| 2026-05-29 | $91,830,936.06 | $7,857,578.87 | $0.87 |
| 2026-05-30 | $91,337,237.26 | $5,662,926.06 | $0.86 |
| 2026-05-31 | $90,964,036.61 | $5,105,661.43 | $0.86 |
| 2026-06-01 | $92,100,853.49 | $4,325,937.73 | $0.87 |
| 2026-06-02 | $90,922,282.03 | $8,470,972.20 | $0.86 |
| 2026-06-02 | $88,515,918.36 | $8,160,113.96 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
