N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $242,588,198.54 | $31,086,151.64 | $2.29 |
| 2025-03-05 | $246,805,925.82 | $27,094,301.90 | $2.34 |
| 2025-03-06 | $249,954,357.62 | $20,402,850.71 | $2.37 |
| 2025-03-07 | $244,132,615.48 | $16,335,135.54 | $2.32 |
| 2025-03-08 | $243,728,433.94 | $25,191,281.09 | $2.31 |
| 2025-03-09 | $236,771,070.74 | $11,227,659.74 | $2.24 |
| 2025-03-10 | $215,864,399.02 | $15,977,582.64 | $2.04 |
| 2025-03-11 | $210,830,131.36 | $23,657,573.48 | $1.99 |
| 2025-03-12 | $223,071,026.43 | $21,063,508.65 | $2.11 |
| 2025-03-13 | $226,009,777.35 | $22,583,526.61 | $2.14 |
| 2025-03-14 | $221,134,007.95 | $21,720,441.63 | $2.10 |
| 2025-03-15 | $226,801,855.98 | $19,546,115.71 | $2.15 |
| 2025-03-16 | $232,799,392.95 | $17,387,361.44 | $2.21 |
| 2025-03-17 | $222,992,548.60 | $22,371,838.82 | $2.11 |
| 2025-03-18 | $233,605,262.91 | $19,233,937.17 | $2.21 |
| 2025-03-19 | $235,319,308.70 | $22,254,020.93 | $2.23 |
| 2025-03-20 | $242,566,092.74 | $55,365,984.92 | $2.30 |
| 2025-03-21 | $234,623,666.85 | $39,589,766.85 | $2.22 |
| 2025-03-22 | $226,558,309.95 | $20,902,257.84 | $2.15 |
| 2025-03-23 | $226,228,047.62 | $14,627,394.90 | $2.14 |
| 2025-03-24 | $227,238,672.17 | $18,953,744.45 | $2.15 |
| 2025-03-25 | $235,263,830.42 | $21,213,349.06 | $2.23 |
| 2025-03-26 | $236,821,540.68 | $15,122,869.58 | $2.24 |
| 2025-03-27 | $233,175,866.27 | $14,807,785.02 | $2.21 |
| 2025-03-28 | $232,930,395.83 | $18,068,404.90 | $2.21 |
| 2025-03-29 | $216,880,046.19 | $22,289,620.44 | $2.05 |
| 2025-03-30 | $203,437,605.93 | $16,043,857.12 | $1.93 |
| 2025-03-31 | $205,184,118.85 | $14,339,945.51 | $1.94 |
| 2025-04-01 | $202,002,831.90 | $17,328,577.99 | $1.92 |
| 2025-04-02 | $208,841,319.64 | $15,546,763.92 | $1.98 |
| 2025-04-03 | $193,723,021.55 | $19,341,242.81 | $1.84 |
| 2025-04-04 | $196,399,400.51 | $15,846,457.20 | $1.86 |
| 2025-04-05 | $198,633,142.79 | $14,626,398.49 | $1.88 |
| 2025-04-06 | $198,306,834.65 | $7,912,915.80 | $1.88 |
| 2025-04-07 | $182,945,353.32 | $18,559,231.11 | $1.73 |
| 2025-04-08 | $183,164,944.14 | $30,560,042.42 | $1.73 |
| 2025-04-09 | $179,262,582.66 | $17,600,647.23 | $1.70 |
| 2025-04-10 | $200,908,090.93 | $33,257,671.55 | $1.90 |
| 2025-04-11 | $198,379,524.87 | $21,246,027.81 | $1.88 |
| 2025-04-12 | $204,178,378.62 | $17,146,934.10 | $1.93 |
| 2025-04-13 | $212,491,163.26 | $14,684,541.97 | $2.01 |
| 2025-04-14 | $208,428,882.58 | $28,263,103.46 | $1.97 |
| 2025-04-15 | $205,826,129.42 | $19,333,000.04 | $1.95 |
| 2025-04-16 | $204,839,328.03 | $32,917,853.05 | $1.94 |
| 2025-04-17 | $206,851,535.04 | $46,722,685.23 | $1.96 |
| 2025-04-18 | $209,803,715.99 | $17,251,359.42 | $1.99 |
| 2025-04-19 | $224,183,297.60 | $84,810,330.60 | $2.12 |
| 2025-04-20 | $225,342,999.65 | $22,340,865.90 | $2.13 |
| 2025-04-21 | $219,694,408.69 | $16,648,297.40 | $2.08 |
| 2025-04-22 | $220,090,604.46 | $16,998,047.75 | $2.08 |
| 2025-04-23 | $234,910,870.29 | $31,245,787.10 | $2.22 |
| 2025-04-24 | $235,593,240.35 | $22,906,488.98 | $2.23 |
| 2025-04-25 | $236,694,754.48 | $21,598,849.53 | $2.24 |
| 2025-04-26 | $242,347,564.96 | $24,250,042.21 | $2.30 |
| 2025-04-27 | $240,682,819.36 | $22,437,166.52 | $2.28 |
| 2025-04-28 | $230,908,888.63 | $31,325,343.58 | $2.18 |
| 2025-04-29 | $234,520,808.89 | $21,410,486.25 | $2.22 |
| 2025-04-30 | $229,983,842.79 | $18,837,766.90 | $2.18 |
| 2025-05-01 | $226,190,979.00 | $19,682,429.87 | $2.14 |
| 2025-05-02 | $232,384,009.94 | $19,410,797.41 | $2.20 |
| 2025-05-03 | $233,859,043.64 | $19,691,670.00 | $2.22 |
| 2025-05-04 | $226,049,447.31 | $15,334,562.33 | $2.14 |
| 2025-05-05 | $219,011,607.47 | $16,070,574.34 | $2.07 |
| 2025-05-06 | $222,039,883.26 | $19,057,891.76 | $2.10 |
| 2025-05-07 | $215,967,677.69 | $23,132,973.22 | $2.04 |
| 2025-05-08 | $222,739,071.38 | $20,213,277.10 | $2.11 |
| 2025-05-09 | $250,494,738.23 | $40,267,924.37 | $2.37 |
| 2025-05-10 | $261,704,683.55 | $42,283,153.72 | $2.48 |
| 2025-05-11 | $274,208,591.50 | $33,530,818.80 | $2.60 |
| 2025-05-12 | $265,895,322.13 | $33,462,176.66 | $2.52 |
| 2025-05-13 | $269,758,038.71 | $48,944,458.59 | $2.55 |
| 2025-05-14 | $274,171,861.71 | $29,992,738.15 | $2.60 |
| 2025-05-15 | $263,507,394.58 | $24,200,678.39 | $2.49 |
| 2025-05-16 | $251,818,172.47 | $28,582,272.38 | $2.38 |
| 2025-05-17 | $250,433,944.64 | $19,807,492.05 | $2.37 |
| 2025-05-18 | $241,533,377.23 | $19,111,179.91 | $2.29 |
| 2025-05-19 | $245,528,754.72 | $23,400,904.43 | $2.33 |
| 2025-05-20 | $237,782,204.42 | $23,330,663.02 | $2.26 |
| 2025-05-21 | $240,986,764.84 | $19,303,217.97 | $2.28 |
| 2025-05-22 | $245,189,268.22 | $22,263,361.27 | $2.32 |
| 2025-05-23 | $253,926,203.62 | $23,554,191.51 | $2.40 |
| 2025-05-24 | $237,260,719.31 | $28,563,297.85 | $2.24 |
| 2025-05-25 | $235,168,828.04 | $15,606,280.88 | $2.23 |
| 2025-05-26 | $234,744,984.19 | $17,159,242.37 | $2.22 |
| 2025-05-27 | $231,627,760.73 | $15,518,565.96 | $2.19 |
| 2025-05-28 | $236,285,211.69 | $16,400,241.84 | $2.24 |
| 2025-05-29 | $231,724,702.71 | $17,902,733.71 | $2.19 |
| 2025-05-30 | $226,655,561.16 | $17,722,789.22 | $2.14 |
| 2025-05-31 | $209,222,071.73 | $29,491,621.18 | $1.98 |
| 2025-06-01 | $210,939,947.98 | $20,241,439.56 | $2.00 |
| 2025-06-02 | $212,670,470.92 | $14,783,212.92 | $2.01 |
| 2025-06-03 | $218,344,469.97 | $12,692,982.06 | $2.07 |
| 2025-06-04 | $219,978,961.38 | $17,702,132.67 | $2.08 |
| 2025-06-05 | $215,803,434.89 | $14,432,735.38 | $2.04 |
| 2025-06-06 | $206,710,068.72 | $20,655,261.52 | $1.96 |
| 2025-06-07 | $210,860,128.29 | $15,500,586.23 | $1.99 |
| 2025-06-08 | $218,258,412.58 | $10,323,259.85 | $2.07 |
| 2025-06-09 | $219,301,811.65 | $11,336,646.38 | $2.08 |
| 2025-06-10 | $230,501,973.71 | $24,162,970.38 | $2.18 |
| 2025-06-11 | $236,294,767.41 | $26,369,825.16 | $2.24 |
| 2025-06-12 | $232,694,676.53 | $24,113,447.13 | $2.20 |
| 2025-06-13 | $221,794,579.64 | $19,657,673.75 | $2.10 |
| 2025-06-14 | $214,872,850.13 | $27,761,922.62 | $2.03 |
| 2025-06-15 | $213,914,845.58 | $12,309,715.52 | $2.02 |
| 2025-06-16 | $214,149,394.76 | $12,296,260.62 | $2.03 |
| 2025-06-17 | $220,668,493.82 | $16,186,243.37 | $2.09 |
| 2025-06-18 | $211,767,357.09 | $20,684,274.69 | $2.00 |
| 2025-06-19 | $207,980,243.29 | $17,784,518.92 | $1.97 |
| 2025-06-20 | $208,472,681.32 | $13,657,460.41 | $1.97 |
| 2025-06-21 | $202,424,268.04 | $16,274,298.03 | $1.92 |
| 2025-06-22 | $193,622,277.38 | $14,490,399.50 | $1.83 |
| 2025-06-23 | $190,023,788.95 | $21,179,180.75 | $1.80 |
| 2025-06-24 | $209,974,438.55 | $18,110,137.32 | $1.99 |
| 2025-06-25 | $212,426,760.69 | $14,176,745.21 | $2.01 |
| 2025-06-26 | $209,227,437.13 | $12,256,252.91 | $1.98 |
| 2025-06-27 | $204,468,295.20 | $17,547,591.53 | $1.93 |
| 2025-06-28 | $203,798,996.51 | $13,874,234.60 | $1.93 |
| 2025-06-29 | $207,751,541.79 | $11,218,261.05 | $1.97 |
| 2025-06-30 | $214,017,943.31 | $13,860,610.41 | $2.02 |
| 2025-07-01 | $208,231,770.59 | $13,939,872.39 | $1.97 |
| 2025-07-02 | $198,373,892.38 | $14,400,482.44 | $1.88 |
| 2025-07-03 | $214,552,780.97 | $19,949,239.98 | $2.03 |
| 2025-07-04 | $215,987,337.81 | $15,534,549.19 | $2.04 |
| 2025-07-05 | $205,782,970.77 | $16,316,624.73 | $1.95 |
| 2025-07-06 | $206,467,346.86 | $13,054,227.04 | $1.95 |
| 2025-07-07 | $209,713,689.20 | $11,562,061.87 | $1.98 |
| 2025-07-08 | $208,499,214.26 | $14,834,359.34 | $1.97 |
| 2025-07-09 | $212,875,096.65 | $16,494,665.38 | $2.01 |
| 2025-07-10 | $223,567,490.77 | $35,512,610.24 | $2.11 |
| 2025-07-11 | $234,755,626.71 | $30,037,584.58 | $2.22 |
| 2025-07-12 | $234,933,630.82 | $31,201,125.95 | $2.22 |
| 2025-07-13 | $238,638,554.94 | $20,704,045.68 | $2.26 |
| 2025-07-14 | $241,584,006.90 | $14,380,597.17 | $2.29 |
| 2025-07-15 | $239,174,399.71 | $17,683,061.58 | $2.26 |
| 2025-07-16 | $245,261,565.28 | $18,407,716.97 | $2.32 |
| 2025-07-17 | $247,665,748.09 | $19,676,349.94 | $2.34 |
| 2025-07-18 | $250,463,910.32 | $22,693,478.31 | $2.37 |
| 2025-07-19 | $251,543,638.59 | $31,518,858.30 | $2.38 |
| 2025-07-20 | $262,714,874.25 | $23,671,444.66 | $2.49 |
| 2025-07-21 | $272,037,438.52 | $38,989,868.36 | $2.57 |
| 2025-07-22 | $270,047,558.59 | $28,124,887.46 | $2.55 |
| 2025-07-23 | $267,963,294.10 | $30,905,533.72 | $2.53 |
| 2025-07-24 | $246,551,873.83 | $27,407,981.48 | $2.33 |
| 2025-07-25 | $241,462,419.58 | $21,416,423.69 | $2.28 |
| 2025-07-26 | $243,641,547.75 | $19,152,988.38 | $2.30 |
| 2025-07-27 | $246,273,472.85 | $9,643,363.51 | $2.33 |
| 2025-07-28 | $249,934,747.78 | $12,606,808.62 | $2.37 |
| 2025-07-29 | $234,671,831.74 | $16,097,594.32 | $2.22 |
| 2025-07-30 | $233,937,786.66 | $20,561,438.34 | $2.21 |
| 2025-07-31 | $230,456,947.36 | $20,204,090.56 | $2.18 |
| 2025-08-01 | $222,765,882.28 | $15,799,815.16 | $2.11 |
| 2025-08-02 | $215,000,940.66 | $33,663,240.99 | $2.04 |
| 2025-08-03 | $211,474,432.65 | $27,656,910.05 | $2.00 |
| 2025-08-04 | $217,062,021.46 | $13,357,902.34 | $2.05 |
| 2025-08-05 | $225,217,518.54 | $11,774,368.84 | $2.13 |
| 2025-08-06 | $216,977,786.11 | $12,303,736.61 | $2.05 |
| 2025-08-07 | $221,938,512.70 | $14,847,221.96 | $2.10 |
| 2025-08-08 | $227,715,473.16 | $27,558,023.24 | $2.15 |
| 2025-08-09 | $230,301,329.11 | $28,527,011.82 | $2.18 |
| 2025-08-10 | $234,889,831.72 | $12,298,323.32 | $2.22 |
| 2025-08-11 | $232,515,925.85 | $16,812,885.34 | $2.20 |
| 2025-08-12 | $221,326,281.40 | $19,648,233.00 | $2.09 |
| 2025-08-13 | $235,226,808.12 | $19,701,552.19 | $2.22 |
| 2025-08-14 | $242,309,118.53 | $29,585,165.28 | $2.29 |
| 2025-08-15 | $223,577,244.26 | $33,249,215.09 | $2.11 |
| 2025-08-16 | $219,525,321.90 | $25,041,740.41 | $2.08 |
| 2025-08-17 | $228,926,112.38 | $21,538,090.74 | $2.16 |
| 2025-08-18 | $229,129,879.68 | $20,656,281.70 | $2.17 |
| 2025-08-19 | $219,716,740.31 | $21,692,149.03 | $2.08 |
| 2025-08-20 | $210,059,644.81 | $23,548,103.48 | $1.99 |
| 2025-08-21 | $223,719,830.11 | $56,239,223.28 | $2.11 |
| 2025-08-22 | $245,412,348.68 | $213,394,427.31 | $2.32 |
| 2025-08-23 | $250,881,950.36 | $91,074,674.33 | $2.37 |
| 2025-08-24 | $269,570,840.39 | $206,565,524.78 | $2.54 |
| 2025-08-25 | $327,349,904.94 | $447,635,548.44 | $3.10 |
| 2025-08-26 | $325,505,263.55 | $381,715,588.05 | $3.11 |
| 2025-08-27 | $310,320,087.40 | $157,770,726.07 | $2.94 |
| 2025-08-28 | $315,658,098.13 | $155,985,365.78 | $2.99 |
| 2025-08-29 | $297,499,080.36 | $79,669,823.93 | $2.81 |
| 2025-08-30 | $284,388,531.21 | $105,509,312.11 | $2.68 |
| 2025-08-31 | $314,481,992.86 | $322,435,864.96 | $2.97 |
| 2025-09-01 | $287,662,274.16 | $84,350,752.44 | $2.72 |
| 2025-09-02 | $274,390,592.73 | $122,862,514.49 | $2.60 |
| 2025-09-03 | $278,278,769.23 | $51,676,607.38 | $2.63 |
| 2025-09-04 | $281,377,237.68 | $54,074,422.47 | $2.66 |
| 2025-09-05 | $290,611,357.66 | $155,416,137.92 | $2.75 |
| 2025-09-06 | $287,445,588.24 | $88,488,058.56 | $2.73 |
| 2025-09-07 | $285,174,017.79 | $48,379,478.19 | $2.70 |
| 2025-09-08 | $285,260,616.21 | $44,163,190.66 | $2.70 |
| 2025-09-09 | $286,055,328.45 | $41,725,474.78 | $2.71 |
| 2025-09-10 | $277,083,983.63 | $41,424,314.73 | $2.62 |
| 2025-09-11 | $274,603,705.87 | $27,441,184.35 | $2.59 |
| 2025-09-12 | $274,872,529.23 | $22,809,275.57 | $2.60 |
| 2025-09-13 | $278,265,391.58 | $23,851,316.06 | $2.63 |
| 2025-09-14 | $277,807,538.71 | $28,951,381.97 | $2.63 |
| 2025-09-15 | $265,448,205.81 | $27,085,568.19 | $2.51 |
| 2025-09-16 | $257,060,220.96 | $21,055,466.04 | $2.43 |
| 2025-09-17 | $257,870,431.40 | $13,535,515.25 | $2.44 |
| 2025-09-18 | $262,528,515.59 | $20,586,718.35 | $2.48 |
| 2025-09-19 | $263,180,483.30 | $16,585,155.81 | $2.49 |
| 2025-09-20 | $253,646,354.71 | $18,496,582.27 | $2.40 |
| 2025-09-21 | $253,086,301.23 | $9,701,465.99 | $2.39 |
| 2025-09-22 | $248,585,900.79 | $10,378,522.21 | $2.35 |
| 2025-09-23 | $229,731,754.76 | $18,904,245.71 | $2.17 |
| 2025-09-24 | $228,828,820.78 | $11,357,419.72 | $2.16 |
| 2025-09-25 | $236,225,557.39 | $19,215,401.92 | $2.23 |
| 2025-09-26 | $216,996,922.97 | $22,588,620.32 | $2.05 |
| 2025-09-27 | $231,931,522.25 | $13,023,769.47 | $2.19 |
| 2025-09-28 | $227,156,433.58 | $9,892,108.64 | $2.15 |
| 2025-09-29 | $230,662,232.32 | $7,437,052.19 | $2.18 |
| 2025-09-30 | $229,823,246.62 | $12,239,519.45 | $2.17 |
| 2025-10-01 | $224,866,322.08 | $11,957,527.49 | $2.12 |
| 2025-10-02 | $238,075,167.24 | $15,798,608.01 | $2.25 |
| 2025-10-03 | $240,590,318.63 | $19,095,311.58 | $2.27 |
| 2025-10-04 | $242,129,454.07 | $14,270,520.64 | $2.29 |
| 2025-10-05 | $235,015,907.74 | $10,998,183.36 | $2.22 |
| 2025-10-06 | $233,344,964.04 | $12,740,039.69 | $2.20 |
| 2025-10-07 | $237,951,634.92 | $13,439,149.11 | $2.25 |
| 2025-10-08 | $223,878,622.92 | $17,398,105.54 | $2.12 |
| 2025-10-09 | $249,025,138.77 | $85,445,836.99 | $2.35 |
| 2025-10-10 | $255,380,542.37 | $59,858,033.83 | $2.42 |
| 2025-10-11 | $194,079,625.50 | $56,790,894.41 | $1.83 |
| 2025-10-12 | $197,424,706.30 | $30,508,706.06 | $1.87 |
| 2025-10-13 | $219,229,067.55 | $21,789,114.07 | $2.07 |
| 2025-10-14 | $226,760,172.64 | $18,925,372.39 | $2.14 |
| 2025-10-15 | $220,667,964.69 | $21,905,508.52 | $2.08 |
| 2025-10-16 | $211,233,784.32 | $13,291,831.63 | $2.00 |
| 2025-10-17 | $205,511,741.81 | $15,747,612.54 | $1.94 |
| 2025-10-18 | $201,689,319.20 | $15,546,030.75 | $1.90 |
| 2025-10-19 | $206,249,210.44 | $10,925,936.56 | $1.95 |
| 2025-10-20 | $209,249,683.59 | $13,384,620.70 | $1.98 |
| 2025-10-21 | $212,340,997.34 | $15,625,274.55 | $2.01 |
| 2025-10-22 | $207,145,764.91 | $17,363,336.57 | $1.96 |
| 2025-10-23 | $202,154,842.30 | $17,902,551.46 | $1.91 |
| 2025-10-24 | $209,466,621.28 | $13,186,056.15 | $1.98 |
| 2025-10-25 | $211,945,893.56 | $12,270,559.55 | $2.00 |
| 2025-10-26 | $212,777,451.88 | $8,839,876.05 | $2.00 |
| 2025-10-27 | $218,161,298.54 | $12,712,950.32 | $2.06 |
| 2025-10-28 | $213,226,166.63 | $14,157,797.53 | $2.02 |
| 2025-10-29 | $208,500,396.62 | $569,106,297.38 | $1.97 |
| 2025-10-30 | $207,621,257.89 | $107,437,316.50 | $1.96 |
| 2025-10-31 | $192,562,716.59 | $27,596,410.11 | $1.82 |
| 2025-11-01 | $196,222,320.78 | $17,386,977.00 | $1.85 |
| 2025-11-02 | $203,075,999.94 | $14,526,046.56 | $1.92 |
| 2025-11-03 | $201,685,264.61 | $13,224,273.18 | $1.91 |
| 2025-11-04 | $181,206,762.44 | $20,591,186.27 | $1.71 |
| 2025-11-05 | $178,228,690.88 | $21,753,468.16 | $1.68 |
| 2025-11-06 | $187,597,930.50 | $15,272,172.37 | $1.77 |
| 2025-11-07 | $183,659,621.54 | $16,649,216.77 | $1.74 |
| 2025-11-08 | $209,252,441.70 | $29,146,548.12 | $1.98 |
| 2025-11-09 | $205,337,636.30 | $18,858,462.95 | $1.94 |
| 2025-11-10 | $203,848,072.44 | $16,358,678.57 | $1.93 |
| 2025-11-11 | $206,636,896.93 | $16,585,308.11 | $1.95 |
| 2025-11-12 | $197,149,218.84 | $23,149,408.62 | $1.86 |
| 2025-11-13 | $194,736,245.86 | $22,903,115.98 | $1.84 |
| 2025-11-14 | $188,228,534.70 | $19,691,044.51 | $1.78 |
| 2025-11-15 | $183,417,811.74 | $17,641,030.09 | $1.73 |
| 2025-11-16 | $185,938,382.95 | $13,572,449.70 | $1.76 |
| 2025-11-17 | $181,920,353.88 | $13,065,282.22 | $1.72 |
| 2025-11-18 | $180,291,235.10 | $12,759,538.86 | $1.70 |
| 2025-11-19 | $184,107,749.67 | $12,762,121.94 | $1.74 |
| 2025-11-20 | $178,834,436.24 | $12,574,390.11 | $1.69 |
| 2025-11-21 | $170,425,136.60 | $16,689,811.74 | $1.61 |
| 2025-11-22 | $162,985,208.73 | $21,242,868.98 | $1.54 |
| 2025-11-23 | $163,117,750.00 | $9,407,314.39 | $1.54 |
| 2025-11-24 | $162,552,821.41 | $9,148,084.11 | $1.53 |
| 2025-11-25 | $166,920,377.25 | $10,908,809.23 | $1.58 |
| 2025-11-26 | $170,112,715.73 | $10,701,028.01 | $1.61 |
| 2025-11-27 | $169,519,458.98 | $9,442,622.23 | $1.60 |
| 2025-11-28 | $170,171,787.77 | $8,478,640.95 | $1.61 |
| 2025-11-29 | $171,018,903.27 | $9,053,694.29 | $1.61 |
| 2025-11-30 | $169,402,480.44 | $7,954,925.57 | $1.60 |
| 2025-12-01 | $163,692,968.51 | $8,797,526.93 | $1.54 |
| 2025-12-02 | $152,551,819.52 | $24,404,010.77 | $1.44 |
| 2025-12-03 | $160,694,174.35 | $15,019,619.47 | $1.52 |
| 2025-12-04 | $165,205,655.98 | $14,346,802.94 | $1.56 |
| 2025-12-05 | $158,227,546.20 | $8,445,731.23 | $1.49 |
| 2025-12-06 | $152,119,377.69 | $8,506,923.15 | $1.44 |
| 2025-12-07 | $152,497,838.26 | $5,013,871.59 | $1.44 |
| 2025-12-08 | $149,011,656.71 | $7,500,819.08 | $1.41 |
| 2025-12-09 | $154,098,128.32 | $7,854,040.68 | $1.46 |
| 2025-12-10 | $159,373,694.73 | $9,764,964.75 | $1.51 |
| 2025-12-11 | $156,352,394.66 | $7,853,013.74 | $1.47 |
| 2025-12-12 | $153,513,643.95 | $7,835,177.15 | $1.45 |
| 2025-12-13 | $149,909,628.98 | $6,006,114.32 | $1.41 |
| 2025-12-14 | $160,632,359.39 | $42,873,468.51 | $1.52 |
| 2025-12-15 | $150,941,035.05 | $21,462,725.33 | $1.43 |
| 2025-12-16 | $145,444,457.35 | $18,948,606.74 | $1.37 |
| 2025-12-17 | $144,502,689.64 | $13,677,972.25 | $1.37 |
| 2025-12-18 | $135,492,128.07 | $11,395,315.68 | $1.28 |
| 2025-12-19 | $130,524,855.02 | $11,047,267.55 | $1.23 |
| 2025-12-20 | $138,806,352.57 | $8,044,900.19 | $1.31 |
| 2025-12-21 | $137,158,499.66 | $6,476,177.27 | $1.30 |
| 2025-12-22 | $132,628,777.95 | $7,247,778.91 | $1.25 |
| 2025-12-23 | $134,470,445.02 | $6,484,413.61 | $1.27 |
| 2025-12-24 | $133,536,437.99 | $5,241,968.82 | $1.26 |
| 2025-12-25 | $132,733,459.65 | $5,453,748.24 | $1.25 |
| 2025-12-26 | $128,560,898.86 | $4,288,840.40 | $1.21 |
| 2025-12-27 | $127,814,288.41 | $7,115,305.72 | $1.21 |
| 2025-12-28 | $138,583,147.06 | $29,844,045.86 | $1.31 |
| 2025-12-29 | $134,674,667.84 | $14,219,579.25 | $1.27 |
| 2025-12-30 | $136,907,500.79 | $20,204,303.52 | $1.29 |
| 2025-12-31 | $135,688,913.52 | $8,753,266.15 | $1.28 |
| 2026-01-01 | $142,546,728.49 | $83,858,671.54 | $1.35 |
| 2026-01-02 | $141,559,627.42 | $29,382,078.25 | $1.34 |
| 2026-01-03 | $146,585,665.56 | $19,234,264.14 | $1.38 |
| 2026-01-04 | $145,838,970.88 | $10,505,915.43 | $1.38 |
| 2026-01-05 | $147,251,267.11 | $9,245,070.10 | $1.39 |
| 2026-01-06 | $153,876,007.28 | $14,016,089.87 | $1.45 |
| 2026-01-07 | $160,747,181.25 | $61,970,631.72 | $1.52 |
| 2026-01-08 | $156,493,076.82 | $25,892,394.35 | $1.48 |
| 2026-01-09 | $156,503,117.97 | $11,725,506.17 | $1.48 |
| 2026-01-10 | $157,781,005.21 | $11,320,560.46 | $1.49 |
| 2026-01-11 | $157,414,999.26 | $7,058,568.80 | $1.49 |
| 2026-01-12 | $152,116,006.74 | $9,907,587.44 | $1.44 |
| 2026-01-13 | $147,127,113.97 | $6,960,872.77 | $1.39 |
| 2026-01-14 | $155,452,827.88 | $10,397,893.13 | $1.47 |
| 2026-01-15 | $166,211,429.78 | $67,282,621.51 | $1.57 |
| 2026-01-16 | $152,414,647.72 | $17,114,603.62 | $1.44 |
| 2026-01-17 | $154,183,378.16 | $7,623,285.29 | $1.45 |
| 2026-01-18 | $156,338,748.13 | $10,066,719.32 | $1.48 |
| 2026-01-19 | $148,632,337.76 | $8,639,055.41 | $1.40 |
| 2026-01-20 | $146,174,906.33 | $11,008,071.03 | $1.38 |
| 2026-01-21 | $138,431,085.01 | $8,305,612.73 | $1.31 |
| 2026-01-22 | $140,791,014.30 | $11,733,093.10 | $1.33 |
| 2026-01-23 | $137,145,234.57 | $8,695,162.78 | $1.29 |
| 2026-01-24 | $136,035,897.48 | $9,179,056.49 | $1.28 |
| 2026-01-25 | $135,523,651.95 | $3,524,740.29 | $1.28 |
| 2026-01-26 | $129,651,201.33 | $7,293,648.01 | $1.22 |
| 2026-01-27 | $133,514,160.66 | $6,321,800.85 | $1.26 |
| 2026-01-28 | $135,930,444.32 | $18,240,041.36 | $1.28 |
| 2026-01-29 | $133,456,257.21 | $8,053,883.29 | $1.26 |
| 2026-01-30 | $123,816,462.71 | $7,248,860.26 | $1.17 |
| 2026-01-31 | $121,852,961.58 | $13,031,312.93 | $1.15 |
| 2026-02-01 | $112,557,037.91 | $12,642,132.44 | $1.06 |
| 2026-02-02 | $113,161,739.69 | $9,147,863.24 | $1.06 |
| 2026-02-03 | $117,169,576.49 | $11,504,459.16 | $1.11 |
| 2026-02-04 | $113,258,694.75 | $8,732,173.14 | $1.07 |
| 2026-02-05 | $110,472,866.96 | $9,986,510.17 | $1.04 |
| 2026-02-06 | $92,656,260.23 | $17,482,038.19 | $0.87 |
| 2026-02-07 | $101,080,744.22 | $12,360,132.86 | $0.95 |
| 2026-02-08 | $100,129,171.88 | $6,651,906.93 | $0.94 |
| 2026-02-09 | $98,290,349.21 | $5,326,319.36 | $0.93 |
| 2026-02-10 | $98,311,898.45 | $5,645,527.52 | $0.93 |
| 2026-02-11 | $95,314,694.23 | $4,757,419.42 | $0.90 |
| 2026-02-12 | $97,065,434.66 | $6,984,860.36 | $0.92 |
| 2026-02-13 | $100,663,489.09 | $8,152,590.68 | $0.95 |
| 2026-02-14 | $105,303,361.89 | $5,935,075.22 | $0.99 |
| 2026-02-15 | $108,829,663.41 | $4,302,582.04 | $1.03 |
| 2026-02-16 | $104,145,776.86 | $5,634,654.90 | $0.98 |
| 2026-02-17 | $104,441,027.27 | $4,309,791.01 | $0.99 |
| 2026-02-18 | $102,085,881.47 | $3,969,967.61 | $0.96 |
| 2026-02-19 | $100,434,207.65 | $8,045,785.62 | $0.95 |
| 2026-02-20 | $98,828,342.55 | $4,124,239.52 | $0.93 |
| 2026-02-21 | $101,711,098.65 | $9,892,895.71 | $0.96 |
| 2026-02-22 | $99,944,170.02 | $3,372,613.37 | $0.94 |
| 2026-02-23 | $96,579,058.52 | $3,681,349.87 | $0.91 |
| 2026-02-24 | $93,317,025.48 | $5,569,280.06 | $0.88 |
| 2026-02-25 | $92,182,679.37 | $4,847,543.83 | $0.87 |
| 2026-02-26 | $100,018,315.66 | $6,821,640.17 | $0.94 |
| 2026-02-27 | $98,084,962.14 | $5,953,706.22 | $0.93 |
| 2026-02-28 | $96,483,565.79 | $6,029,858.86 | $0.91 |
| 2026-03-01 | $96,415,595.74 | $6,878,143.22 | $0.91 |
| 2026-03-02 | $94,431,121.94 | $5,201,595.44 | $0.89 |
| 2026-03-03 | $98,259,762.47 | $11,114,310.52 | $0.93 |
| 2026-03-03 | $97,378,351.93 | $11,420,155.16 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
