Pundi X PUNDIX #554
$0.150 2.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pundi X.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pundi X. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Pundi X and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pundi X.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pundi X.
No upcoming market event is currently scheduled for Pundi X in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pundi X.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pundi X position, log trades, and review recent activity from one place.
Log in or create an account to track your Pundi X position.
Market Overview
Pundi X current market price is $0.150 with a 24 hour trading volume of $1,370.24K. The total available supply of Pundi X is 258.39M PUNDIX. It has secured Rank 554 in the cryptocurrency market with a marketcap of $38.77M. The PUNDIX price is 0.85% up in the last one hour.
The high price of the Pundi X is $0.150 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi X Rank
554
Pundi X Price
$0.150
Market Cap
$38.77M 3.06%
Fully Diluted Valuation
$38.77M
Trading Volume(24h)
$1,370.24K
Circulating Supply
258.39M PUNDIX
Total Supply
258.39M PUNDIX
Max Supply
(Not Available)
High(24h)
$0.150
Low(24h)
$0.145
All-time High
$10.07 98.51%
31 Mar 2021
All-time Low
$0.135 11.27%
29 Mar 2026
Cryptocurrency Pundi X Calculator
Want to convert more cryptocurrencies?
Pundi X Price Chart
1h
0.85%
24h
2.89%
7d
3.59%
14d
4.85%
30d
4.31%
60d
14.84%
200d
52.58%
1y
40.68%
Pundi X Historical Data
Historical data of Pundi X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $68,173,725.85 | $6,217,624.01 | $0.26 |
| 2025-04-13 | $69,465,644.45 | $4,946,554.69 | $0.27 |
| 2025-04-14 | $67,135,363.58 | $5,006,533.53 | $0.26 |
| 2025-04-15 | $65,998,016.75 | $5,148,669.55 | $0.26 |
| 2025-04-16 | $65,493,480.67 | $6,005,244.65 | $0.25 |
| 2025-04-17 | $72,593,354.86 | $13,099,620.24 | $0.28 |
| 2025-04-18 | $71,653,852.54 | $9,208,159.61 | $0.28 |
| 2025-04-19 | $74,247,494.99 | $7,053,020.82 | $0.29 |
| 2025-04-20 | $75,635,941.24 | $5,831,522.29 | $0.29 |
| 2025-04-21 | $74,452,728.11 | $6,744,421.49 | $0.29 |
| 2025-04-22 | $74,112,793.86 | $7,366,534.44 | $0.29 |
| 2025-04-23 | $77,844,909.60 | $8,796,380.97 | $0.30 |
| 2025-04-24 | $77,348,515.78 | $8,414,050.84 | $0.30 |
| 2025-04-25 | $76,714,630.50 | $8,550,151.10 | $0.30 |
| 2025-04-26 | $77,071,287.36 | $8,324,126.95 | $0.30 |
| 2025-04-27 | $78,527,294.05 | $6,610,574.57 | $0.30 |
| 2025-04-28 | $75,650,427.40 | $8,802,631.24 | $0.29 |
| 2025-04-29 | $76,679,757.78 | $4,891,604.95 | $0.30 |
| 2025-04-30 | $125,370,655.10 | $402,527,130.41 | $0.48 |
| 2025-05-01 | $134,354,250.39 | $463,489,264.70 | $0.52 |
| 2025-05-02 | $111,685,697.69 | $123,954,446.16 | $0.43 |
| 2025-05-03 | $154,128,056.44 | $73,893,624.87 | $0.60 |
| 2025-05-04 | $153,631,829.50 | $56,868,230.48 | $0.58 |
| 2025-05-05 | $143,278,007.72 | $25,829,517.49 | $0.55 |
| 2025-05-06 | $135,806,956.19 | $27,369,475.50 | $0.53 |
| 2025-05-07 | $115,857,320.81 | $25,893,612.78 | $0.45 |
| 2025-05-08 | $112,825,445.23 | $56,511,928.81 | $0.44 |
| 2025-05-09 | $120,224,326.53 | $63,796,180.45 | $0.46 |
| 2025-05-10 | $116,919,637.16 | $35,550,563.32 | $0.45 |
| 2025-05-11 | $116,083,756.14 | $22,720,008.97 | $0.45 |
| 2025-05-12 | $124,954,646.82 | $153,465,424.84 | $0.48 |
| 2025-05-13 | $120,207,900.19 | $76,993,366.82 | $0.47 |
| 2025-05-14 | $118,907,755.53 | $24,018,396.67 | $0.46 |
| 2025-05-15 | $117,275,204.53 | $18,696,346.08 | $0.45 |
| 2025-05-16 | $105,979,107.91 | $17,976,227.94 | $0.41 |
| 2025-05-17 | $118,753,524.20 | $71,486,219.61 | $0.46 |
| 2025-05-18 | $108,146,713.11 | $22,964,049.95 | $0.42 |
| 2025-05-19 | $108,014,305.84 | $11,859,106.32 | $0.42 |
| 2025-05-20 | $111,230,258.02 | $46,548,514.56 | $0.43 |
| 2025-05-21 | $110,964,297.10 | $14,867,573.66 | $0.43 |
| 2025-05-22 | $109,942,424.40 | $9,226,230.55 | $0.43 |
| 2025-05-23 | $110,583,836.62 | $21,888,268.39 | $0.43 |
| 2025-05-24 | $103,953,103.18 | $9,578,466.11 | $0.40 |
| 2025-05-25 | $103,509,571.36 | $3,795,450.05 | $0.40 |
| 2025-05-26 | $100,016,838.21 | $3,506,504.18 | $0.39 |
| 2025-05-27 | $98,757,238.08 | $3,526,292.70 | $0.38 |
| 2025-05-28 | $105,533,742.49 | $20,368,446.90 | $0.41 |
| 2025-05-29 | $103,586,395.50 | $14,081,137.35 | $0.40 |
| 2025-05-30 | $98,213,315.80 | $7,252,852.54 | $0.38 |
| 2025-05-31 | $83,664,188.24 | $10,134,567.45 | $0.32 |
| 2025-06-01 | $83,462,681.17 | $8,362,748.79 | $0.32 |
| 2025-06-02 | $84,547,231.22 | $7,166,979.47 | $0.33 |
| 2025-06-03 | $84,999,534.56 | $3,895,071.10 | $0.33 |
| 2025-06-04 | $85,608,132.49 | $5,527,934.99 | $0.33 |
| 2025-06-05 | $83,819,505.30 | $8,731,073.89 | $0.32 |
| 2025-06-06 | $78,409,427.58 | $8,169,680.52 | $0.30 |
| 2025-06-07 | $80,807,146.28 | $5,176,997.67 | $0.31 |
| 2025-06-08 | $83,446,551.31 | $11,262,229.17 | $0.32 |
| 2025-06-09 | $82,473,342.33 | $3,899,811.12 | $0.32 |
| 2025-06-10 | $86,113,335.98 | $9,329,426.00 | $0.33 |
| 2025-06-11 | $86,438,383.12 | $9,002,874.80 | $0.33 |
| 2025-06-12 | $81,782,345.56 | $5,616,807.45 | $0.32 |
| 2025-06-13 | $78,548,096.17 | $5,863,261.58 | $0.30 |
| 2025-06-14 | $76,746,340.70 | $8,002,814.96 | $0.30 |
| 2025-06-15 | $76,201,501.10 | $2,948,378.28 | $0.29 |
| 2025-06-16 | $75,704,916.88 | $3,538,425.62 | $0.29 |
| 2025-06-17 | $75,341,463.94 | $4,732,100.19 | $0.29 |
| 2025-06-18 | $71,719,167.55 | $5,210,608.43 | $0.28 |
| 2025-06-19 | $75,194,232.48 | $5,263,422.96 | $0.29 |
| 2025-06-20 | $74,272,019.38 | $2,701,353.36 | $0.29 |
| 2025-06-21 | $72,539,890.41 | $3,583,399.53 | $0.28 |
| 2025-06-22 | $71,051,570.72 | $4,448,008.31 | $0.27 |
| 2025-06-23 | $67,237,909.34 | $7,334,174.51 | $0.26 |
| 2025-06-24 | $73,404,242.00 | $4,591,141.75 | $0.28 |
| 2025-06-25 | $74,952,596.29 | $3,761,236.79 | $0.29 |
| 2025-06-26 | $72,725,357.98 | $3,698,301.41 | $0.28 |
| 2025-06-27 | $70,285,483.53 | $3,538,699.00 | $0.27 |
| 2025-06-28 | $70,129,162.01 | $3,563,516.50 | $0.27 |
| 2025-06-29 | $71,096,889.71 | $1,436,205.23 | $0.28 |
| 2025-06-30 | $73,792,542.34 | $3,374,113.78 | $0.29 |
| 2025-07-01 | $72,176,867.29 | $3,174,076.24 | $0.28 |
| 2025-07-02 | $68,564,416.79 | $2,865,928.88 | $0.27 |
| 2025-07-03 | $73,747,983.42 | $5,455,786.61 | $0.29 |
| 2025-07-04 | $74,874,597.15 | $4,698,673.47 | $0.29 |
| 2025-07-05 | $75,148,135.67 | $17,135,989.91 | $0.29 |
| 2025-07-06 | $74,287,006.47 | $6,541,975.44 | $0.29 |
| 2025-07-07 | $73,638,528.07 | $3,302,118.30 | $0.29 |
| 2025-07-08 | $79,770,836.86 | $21,200,793.10 | $0.31 |
| 2025-07-09 | $77,341,857.64 | $7,777,328.10 | $0.30 |
| 2025-07-10 | $77,575,892.09 | $3,859,073.60 | $0.30 |
| 2025-07-11 | $82,499,097.73 | $12,167,721.47 | $0.32 |
| 2025-07-12 | $82,473,450.44 | $8,866,988.52 | $0.32 |
| 2025-07-13 | $87,055,397.17 | $28,606,113.35 | $0.34 |
| 2025-07-14 | $86,244,830.55 | $5,112,166.94 | $0.33 |
| 2025-07-15 | $84,269,401.12 | $7,564,639.93 | $0.33 |
| 2025-07-16 | $90,765,981.88 | $20,521,130.55 | $0.35 |
| 2025-07-17 | $89,677,125.61 | $5,334,642.97 | $0.35 |
| 2025-07-18 | $88,543,898.12 | $4,242,229.06 | $0.34 |
| 2025-07-19 | $89,427,383.56 | $4,544,042.32 | $0.35 |
| 2025-07-20 | $89,140,072.07 | $2,827,057.85 | $0.34 |
| 2025-07-21 | $92,867,452.12 | $6,607,120.89 | $0.36 |
| 2025-07-22 | $93,858,007.29 | $7,718,124.66 | $0.36 |
| 2025-07-23 | $94,588,586.07 | $5,349,250.34 | $0.37 |
| 2025-07-24 | $90,266,668.02 | $25,298,600.36 | $0.35 |
| 2025-07-25 | $86,214,557.09 | $8,207,832.98 | $0.33 |
| 2025-07-26 | $86,599,268.26 | $6,892,654.79 | $0.34 |
| 2025-07-27 | $86,654,109.51 | $2,445,795.32 | $0.34 |
| 2025-07-28 | $88,307,255.37 | $3,520,875.22 | $0.34 |
| 2025-07-29 | $84,084,244.72 | $9,382,770.23 | $0.32 |
| 2025-07-30 | $81,923,485.31 | $5,391,865.82 | $0.32 |
| 2025-07-31 | $83,851,186.14 | $9,352,826.20 | $0.32 |
| 2025-08-01 | $80,353,975.67 | $5,041,571.11 | $0.31 |
| 2025-08-02 | $77,944,982.36 | $5,644,912.83 | $0.30 |
| 2025-08-03 | $76,397,953.47 | $2,317,751.73 | $0.30 |
| 2025-08-04 | $78,111,907.64 | $1,717,220.45 | $0.30 |
| 2025-08-05 | $81,005,714.96 | $2,771,173.70 | $0.31 |
| 2025-08-06 | $77,887,082.12 | $2,745,137.18 | $0.30 |
| 2025-08-07 | $78,175,098.51 | $2,485,146.66 | $0.30 |
| 2025-08-08 | $80,363,827.57 | $2,846,807.66 | $0.31 |
| 2025-08-09 | $81,879,338.71 | $2,577,019.58 | $0.32 |
| 2025-08-10 | $83,787,021.14 | $3,300,667.58 | $0.32 |
| 2025-08-11 | $83,515,817.14 | $3,562,668.38 | $0.32 |
| 2025-08-12 | $79,809,803.07 | $3,731,798.50 | $0.31 |
| 2025-08-13 | $83,270,599.58 | $5,926,598.50 | $0.32 |
| 2025-08-14 | $86,152,693.77 | $6,472,159.90 | $0.33 |
| 2025-08-15 | $79,572,927.22 | $7,741,422.45 | $0.31 |
| 2025-08-16 | $78,349,463.96 | $6,778,583.34 | $0.30 |
| 2025-08-17 | $80,090,436.04 | $4,026,744.45 | $0.31 |
| 2025-08-18 | $79,719,299.68 | $3,997,353.25 | $0.31 |
| 2025-08-19 | $77,738,620.21 | $5,222,646.63 | $0.30 |
| 2025-08-20 | $75,072,436.81 | $6,601,024.58 | $0.29 |
| 2025-08-21 | $77,120,083.75 | $6,471,002.57 | $0.30 |
| 2025-08-22 | $75,115,605.55 | $4,893,019.35 | $0.29 |
| 2025-08-23 | $80,279,906.93 | $8,182,358.64 | $0.31 |
| 2025-08-24 | $79,600,484.88 | $3,830,349.80 | $0.31 |
| 2025-08-25 | $77,804,640.14 | $5,258,553.96 | $0.30 |
| 2025-08-26 | $73,209,580.81 | $8,941,461.31 | $0.28 |
| 2025-08-27 | $76,357,343.29 | $5,685,948.67 | $0.30 |
| 2025-08-28 | $76,846,361.70 | $6,305,192.31 | $0.30 |
| 2025-08-29 | $78,252,449.05 | $4,618,261.37 | $0.30 |
| 2025-08-30 | $75,576,619.42 | $2,225,381.19 | $0.29 |
| 2025-08-31 | $75,699,533.25 | $2,386,637.25 | $0.29 |
| 2025-09-01 | $74,499,802.09 | $3,234,334.79 | $0.29 |
| 2025-09-02 | $73,886,071.64 | $4,928,052.20 | $0.29 |
| 2025-09-03 | $76,571,028.29 | $4,846,220.04 | $0.30 |
| 2025-09-04 | $77,758,600.73 | $12,499,850.67 | $0.30 |
| 2025-09-05 | $80,845,408.08 | $38,354,938.31 | $0.31 |
| 2025-09-06 | $80,478,769.28 | $11,726,535.86 | $0.31 |
| 2025-09-07 | $80,070,626.96 | $10,106,546.60 | $0.31 |
| 2025-09-08 | $81,848,892.57 | $5,611,928.44 | $0.32 |
| 2025-09-09 | $82,738,468.56 | $8,584,898.62 | $0.32 |
| 2025-09-10 | $87,389,550.64 | $10,071,272.81 | $0.34 |
| 2025-09-11 | $85,652,965.59 | $21,140,608.84 | $0.33 |
| 2025-09-12 | $85,578,298.68 | $6,439,894.76 | $0.33 |
| 2025-09-13 | $86,169,787.57 | $3,580,111.05 | $0.33 |
| 2025-09-14 | $86,406,750.90 | $4,779,631.21 | $0.33 |
| 2025-09-15 | $83,757,903.18 | $4,063,083.77 | $0.32 |
| 2025-09-16 | $81,244,237.70 | $4,376,490.48 | $0.31 |
| 2025-09-17 | $82,797,968.47 | $3,073,905.39 | $0.32 |
| 2025-09-18 | $83,680,919.26 | $3,664,864.17 | $0.32 |
| 2025-09-19 | $84,491,772.61 | $3,104,031.13 | $0.33 |
| 2025-09-20 | $81,031,796.13 | $2,535,435.18 | $0.31 |
| 2025-09-21 | $81,470,471.58 | $1,942,766.35 | $0.32 |
| 2025-09-22 | $80,455,197.53 | $2,048,727.11 | $0.31 |
| 2025-09-23 | $75,975,626.72 | $5,550,619.86 | $0.29 |
| 2025-09-24 | $80,915,343.60 | $14,068,123.17 | $0.31 |
| 2025-09-25 | $79,561,797.45 | $3,080,527.97 | $0.31 |
| 2025-09-26 | $75,901,165.01 | $6,503,765.49 | $0.30 |
| 2025-09-27 | $80,477,939.18 | $4,917,260.65 | $0.31 |
| 2025-09-28 | $82,644,202.04 | $7,879,715.89 | $0.32 |
| 2025-09-29 | $83,258,375.45 | $6,750,046.40 | $0.32 |
| 2025-09-30 | $82,577,297.56 | $4,745,550.24 | $0.32 |
| 2025-10-01 | $79,916,177.94 | $1,676,945.14 | $0.31 |
| 2025-10-02 | $83,653,794.75 | $2,812,509.91 | $0.32 |
| 2025-10-03 | $84,158,743.45 | $3,092,246.12 | $0.33 |
| 2025-10-04 | $85,901,158.01 | $3,551,033.72 | $0.33 |
| 2025-10-05 | $83,081,257.88 | $1,939,303.24 | $0.32 |
| 2025-10-06 | $82,365,969.11 | $2,516,287.78 | $0.32 |
| 2025-10-07 | $83,412,807.84 | $1,821,074.89 | $0.32 |
| 2025-10-08 | $79,710,582.26 | $2,137,414.84 | $0.31 |
| 2025-10-09 | $81,315,845.69 | $1,891,189.81 | $0.31 |
| 2025-10-10 | $79,152,671.49 | $2,076,327.55 | $0.31 |
| 2025-10-11 | $61,841,427.26 | $8,882,956.60 | $0.24 |
| 2025-10-12 | $73,115,594.39 | $16,459,856.58 | $0.28 |
| 2025-10-13 | $80,427,787.30 | $6,692,816.35 | $0.31 |
| 2025-10-14 | $86,160,439.67 | $10,965,626.92 | $0.33 |
| 2025-10-15 | $81,099,499.37 | $9,380,779.64 | $0.31 |
| 2025-10-16 | $79,294,645.56 | $6,584,274.68 | $0.31 |
| 2025-10-17 | $77,430,865.99 | $4,647,920.56 | $0.30 |
| 2025-10-18 | $78,876,763.02 | $5,326,839.77 | $0.31 |
| 2025-10-19 | $89,105,433.72 | $12,351,330.74 | $0.35 |
| 2025-10-20 | $88,011,294.21 | $8,694,398.62 | $0.34 |
| 2025-10-21 | $87,841,341.57 | $8,623,742.49 | $0.34 |
| 2025-10-22 | $90,871,918.21 | $7,417,487.92 | $0.35 |
| 2025-10-23 | $89,600,960.55 | $7,035,465.39 | $0.35 |
| 2025-10-24 | $95,137,553.95 | $6,270,159.50 | $0.37 |
| 2025-10-25 | $94,873,174.82 | $5,588,231.34 | $0.37 |
| 2025-10-26 | $90,316,362.31 | $2,548,172.22 | $0.35 |
| 2025-10-27 | $90,120,358.47 | $2,684,483.11 | $0.35 |
| 2025-10-28 | $86,769,503.63 | $2,820,280.28 | $0.34 |
| 2025-10-29 | $84,597,213.97 | $3,511,314.88 | $0.33 |
| 2025-10-30 | $81,624,530.88 | $2,712,192.56 | $0.32 |
| 2025-10-31 | $77,731,040.03 | $4,228,630.34 | $0.30 |
| 2025-11-01 | $77,278,794.41 | $2,031,650.19 | $0.30 |
| 2025-11-02 | $78,530,959.13 | $2,682,781.71 | $0.30 |
| 2025-11-03 | $78,197,634.61 | $1,894,990.32 | $0.30 |
| 2025-11-04 | $75,881,857.26 | $7,941,935.15 | $0.29 |
| 2025-11-05 | $70,703,136.57 | $8,095,360.67 | $0.27 |
| 2025-11-06 | $70,990,314.44 | $1,978,956.68 | $0.27 |
| 2025-11-07 | $72,406,853.07 | $1,864,121.20 | $0.28 |
| 2025-11-08 | $78,790,671.07 | $3,952,457.53 | $0.30 |
| 2025-11-09 | $78,624,375.86 | $2,452,127.87 | $0.30 |
| 2025-11-10 | $78,685,932.06 | $1,892,596.63 | $0.31 |
| 2025-11-11 | $78,117,917.42 | $3,642,012.96 | $0.30 |
| 2025-11-12 | $79,838,917.00 | $5,679,813.42 | $0.31 |
| 2025-11-13 | $78,203,711.38 | $3,760,886.32 | $0.30 |
| 2025-11-14 | $71,960,357.56 | $3,489,156.27 | $0.28 |
| 2025-11-15 | $69,574,174.67 | $1,592,570.69 | $0.27 |
| 2025-11-16 | $70,969,078.75 | $1,362,366.53 | $0.27 |
| 2025-11-17 | $68,919,017.68 | $1,692,567.40 | $0.27 |
| 2025-11-18 | $67,967,174.90 | $1,880,998.26 | $0.26 |
| 2025-11-19 | $67,830,329.93 | $2,565,934.54 | $0.26 |
| 2025-11-20 | $66,434,554.03 | $2,276,324.11 | $0.26 |
| 2025-11-21 | $64,134,537.28 | $3,533,473.31 | $0.25 |
| 2025-11-22 | $61,687,610.88 | $3,688,956.73 | $0.24 |
| 2025-11-23 | $62,745,271.52 | $5,524,631.16 | $0.24 |
| 2025-11-24 | $62,667,081.37 | $3,664,417.32 | $0.24 |
| 2025-11-25 | $63,850,041.64 | $3,560,722.87 | $0.25 |
| 2025-11-26 | $64,071,774.06 | $2,665,833.51 | $0.25 |
| 2025-11-27 | $64,505,412.56 | $1,731,988.46 | $0.25 |
| 2025-11-28 | $65,690,870.00 | $2,787,502.10 | $0.25 |
| 2025-11-29 | $64,851,549.25 | $2,593,271.42 | $0.25 |
| 2025-11-30 | $65,993,237.78 | $2,916,342.97 | $0.26 |
| 2025-12-01 | $66,698,797.89 | $5,317,586.97 | $0.26 |
| 2025-12-02 | $62,879,167.60 | $6,415,661.96 | $0.24 |
| 2025-12-03 | $65,439,727.40 | $3,233,044.81 | $0.25 |
| 2025-12-04 | $65,868,973.30 | $3,077,235.63 | $0.25 |
| 2025-12-05 | $64,586,472.64 | $2,067,151.20 | $0.25 |
| 2025-12-06 | $63,754,946.69 | $2,806,272.72 | $0.25 |
| 2025-12-07 | $63,595,139.72 | $955,895.21 | $0.25 |
| 2025-12-08 | $61,470,753.17 | $3,403,502.61 | $0.24 |
| 2025-12-09 | $61,713,154.29 | $2,645,596.46 | $0.24 |
| 2025-12-10 | $63,049,398.27 | $2,338,516.69 | $0.24 |
| 2025-12-11 | $62,098,476.82 | $1,971,498.53 | $0.24 |
| 2025-12-12 | $60,654,937.06 | $1,821,561.36 | $0.23 |
| 2025-12-13 | $59,723,852.59 | $1,410,229.13 | $0.23 |
| 2025-12-14 | $60,959,433.64 | $1,123,455.31 | $0.24 |
| 2025-12-15 | $58,985,824.53 | $1,808,040.15 | $0.23 |
| 2025-12-16 | $56,994,610.25 | $2,418,812.43 | $0.22 |
| 2025-12-17 | $57,697,184.77 | $1,246,958.91 | $0.22 |
| 2025-12-18 | $55,994,184.87 | $1,563,795.95 | $0.22 |
| 2025-12-19 | $55,874,900.89 | $3,820,530.21 | $0.22 |
| 2025-12-20 | $58,319,876.07 | $3,795,161.48 | $0.23 |
| 2025-12-21 | $58,937,369.91 | $2,079,893.55 | $0.23 |
| 2025-12-22 | $58,051,795.31 | $3,896,595.40 | $0.22 |
| 2025-12-23 | $58,949,843.65 | $2,128,800.02 | $0.23 |
| 2025-12-24 | $59,332,133.49 | $3,070,348.26 | $0.23 |
| 2025-12-25 | $59,667,222.27 | $1,506,325.39 | $0.23 |
| 2025-12-26 | $57,364,913.87 | $1,168,575.35 | $0.22 |
| 2025-12-27 | $58,191,554.55 | $1,554,023.84 | $0.23 |
| 2025-12-28 | $60,343,019.65 | $1,378,551.36 | $0.23 |
| 2025-12-29 | $59,814,591.97 | $3,040,189.81 | $0.23 |
| 2025-12-30 | $58,789,342.19 | $2,114,701.88 | $0.23 |
| 2025-12-31 | $60,715,018.32 | $4,320,900.84 | $0.24 |
| 2026-01-01 | $59,923,837.00 | $2,479,238.16 | $0.23 |
| 2026-01-02 | $61,546,424.64 | $2,178,281.50 | $0.24 |
| 2026-01-03 | $62,383,488.36 | $2,715,794.45 | $0.24 |
| 2026-01-04 | $63,005,074.00 | $2,659,470.94 | $0.24 |
| 2026-01-05 | $63,239,548.83 | $2,287,911.05 | $0.24 |
| 2026-01-06 | $64,736,687.12 | $3,425,177.16 | $0.25 |
| 2026-01-07 | $64,814,456.36 | $3,035,544.46 | $0.25 |
| 2026-01-08 | $63,648,549.65 | $3,866,094.24 | $0.25 |
| 2026-01-09 | $66,470,716.50 | $6,592,966.71 | $0.26 |
| 2026-01-10 | $65,289,406.98 | $2,797,514.52 | $0.25 |
| 2026-01-11 | $64,132,559.58 | $1,301,019.55 | $0.25 |
| 2026-01-12 | $62,074,288.65 | $1,190,231.98 | $0.24 |
| 2026-01-13 | $60,204,071.32 | $1,492,527.59 | $0.23 |
| 2026-01-14 | $64,307,445.23 | $3,624,841.09 | $0.25 |
| 2026-01-15 | $63,784,124.13 | $3,282,064.07 | $0.25 |
| 2026-01-16 | $62,058,885.30 | $2,101,348.24 | $0.24 |
| 2026-01-17 | $62,886,439.06 | $1,713,859.63 | $0.24 |
| 2026-01-18 | $62,692,480.71 | $1,933,038.05 | $0.24 |
| 2026-01-19 | $60,824,823.22 | $1,884,301.80 | $0.24 |
| 2026-01-20 | $60,626,675.24 | $1,080,552.76 | $0.23 |
| 2026-01-21 | $57,178,675.69 | $1,964,068.88 | $0.22 |
| 2026-01-22 | $58,422,179.06 | $2,833,836.07 | $0.23 |
| 2026-01-23 | $57,224,988.82 | $1,760,544.68 | $0.22 |
| 2026-01-24 | $57,320,738.69 | $1,859,201.91 | $0.22 |
| 2026-01-25 | $56,892,326.31 | $1,305,778.85 | $0.22 |
| 2026-01-26 | $55,538,924.77 | $2,754,792.86 | $0.21 |
| 2026-01-27 | $56,991,096.31 | $1,464,655.02 | $0.22 |
| 2026-01-28 | $56,678,911.81 | $1,346,408.13 | $0.22 |
| 2026-01-29 | $55,225,849.85 | $2,280,865.54 | $0.21 |
| 2026-01-30 | $50,869,418.42 | $3,773,037.20 | $0.20 |
| 2026-01-31 | $50,265,378.48 | $1,913,574.04 | $0.19 |
| 2026-02-01 | $47,682,881.03 | $3,867,364.48 | $0.18 |
| 2026-02-02 | $47,414,909.41 | $2,668,696.47 | $0.18 |
| 2026-02-03 | $48,373,227.50 | $1,716,634.34 | $0.19 |
| 2026-02-04 | $47,651,178.13 | $2,156,422.55 | $0.18 |
| 2026-02-05 | $47,365,895.52 | $2,337,669.95 | $0.18 |
| 2026-02-06 | $40,157,208.06 | $3,602,219.60 | $0.15 |
| 2026-02-07 | $43,369,375.88 | $2,235,732.23 | $0.17 |
| 2026-02-08 | $43,663,246.82 | $3,367,309.94 | $0.17 |
| 2026-02-09 | $42,608,460.65 | $3,036,930.05 | $0.16 |
| 2026-02-10 | $43,427,147.38 | $7,007,799.62 | $0.17 |
| 2026-02-11 | $42,143,855.89 | $981,117.31 | $0.16 |
| 2026-02-12 | $41,493,245.87 | $1,129,656.23 | $0.16 |
| 2026-02-13 | $42,624,948.86 | $1,056,270.57 | $0.16 |
| 2026-02-14 | $44,807,775.49 | $4,723,877.80 | $0.17 |
| 2026-02-15 | $45,439,752.96 | $844,898.57 | $0.18 |
| 2026-02-16 | $44,220,066.02 | $1,140,913.02 | $0.17 |
| 2026-02-17 | $44,622,543.87 | $2,336,422.78 | $0.17 |
| 2026-02-18 | $43,528,645.17 | $1,231,250.95 | $0.17 |
| 2026-02-19 | $41,982,069.52 | $1,008,041.79 | $0.16 |
| 2026-02-20 | $41,552,896.17 | $2,014,352.47 | $0.16 |
| 2026-02-21 | $41,832,669.18 | $917,131.45 | $0.16 |
| 2026-02-22 | $41,832,370.89 | $1,008,358.64 | $0.16 |
| 2026-02-23 | $40,631,468.49 | $695,926.35 | $0.16 |
| 2026-02-24 | $38,806,959.89 | $6,173,238.58 | $0.15 |
| 2026-02-25 | $39,850,780.28 | $19,161,137.62 | $0.16 |
| 2026-02-26 | $41,324,625.20 | $3,415,149.99 | $0.16 |
| 2026-02-27 | $43,074,168.53 | $6,403,626.64 | $0.17 |
| 2026-02-28 | $40,521,790.83 | $1,545,542.51 | $0.16 |
| 2026-03-01 | $40,971,690.44 | $2,153,813.77 | $0.16 |
| 2026-03-02 | $39,576,908.03 | $1,298,318.64 | $0.15 |
| 2026-03-03 | $40,952,014.61 | $2,406,410.96 | $0.16 |
| 2026-03-04 | $39,976,238.06 | $1,259,903.76 | $0.15 |
| 2026-03-05 | $40,265,113.78 | $1,847,243.33 | $0.16 |
| 2026-03-06 | $39,614,123.20 | $945,022.35 | $0.15 |
| 2026-03-07 | $38,793,355.58 | $1,134,502.46 | $0.15 |
| 2026-03-08 | $38,332,343.51 | $858,482.87 | $0.15 |
| 2026-03-09 | $37,813,933.84 | $1,129,522.08 | $0.15 |
| 2026-03-10 | $38,409,721.40 | $949,138.63 | $0.15 |
| 2026-03-11 | $38,758,392.48 | $924,023.50 | $0.15 |
| 2026-03-12 | $38,821,493.49 | $1,328,982.38 | $0.15 |
| 2026-03-13 | $39,015,214.64 | $673,623.58 | $0.15 |
| 2026-03-14 | $39,178,419.85 | $1,053,741.18 | $0.15 |
| 2026-03-15 | $38,464,546.42 | $848,764.74 | $0.15 |
| 2026-03-16 | $39,610,168.18 | $1,288,765.90 | $0.15 |
| 2026-03-17 | $40,507,145.19 | $1,514,573.44 | $0.16 |
| 2026-03-18 | $40,829,662.85 | $2,379,515.78 | $0.16 |
| 2026-03-19 | $38,942,785.46 | $2,087,626.67 | $0.15 |
| 2026-03-20 | $39,006,299.94 | $1,212,247.57 | $0.15 |
| 2026-03-21 | $39,160,403.52 | $1,276,728.33 | $0.15 |
| 2026-03-22 | $38,871,276.35 | $1,532,143.05 | $0.15 |
| 2026-03-23 | $38,326,262.76 | $1,393,466.37 | $0.15 |
| 2026-03-24 | $39,426,759.31 | $1,651,949.79 | $0.15 |
| 2026-03-25 | $39,596,784.74 | $1,583,063.51 | $0.15 |
| 2026-03-26 | $39,460,220.05 | $1,019,910.24 | $0.15 |
| 2026-03-27 | $37,079,937.44 | $1,455,789.01 | $0.14 |
| 2026-03-28 | $36,598,246.10 | $1,895,578.76 | $0.14 |
| 2026-03-29 | $36,235,109.50 | $1,440,041.30 | $0.14 |
| 2026-03-30 | $35,181,011.50 | $1,138,907.97 | $0.14 |
| 2026-03-31 | $36,066,656.36 | $1,339,689.87 | $0.14 |
| 2026-04-01 | $36,701,595.39 | $1,411,832.86 | $0.14 |
| 2026-04-02 | $36,917,702.00 | $1,380,809.73 | $0.14 |
| 2026-04-03 | $36,723,718.90 | $1,352,036.10 | $0.14 |
| 2026-04-04 | $36,903,415.81 | $1,731,415.68 | $0.14 |
| 2026-04-05 | $37,186,090.65 | $1,464,133.07 | $0.14 |
| 2026-04-06 | $37,051,978.02 | $1,056,087.09 | $0.14 |
| 2026-04-07 | $37,216,544.04 | $1,738,124.59 | $0.14 |
| 2026-04-08 | $38,445,268.74 | $1,637,838.99 | $0.15 |
| 2026-04-09 | $37,718,731.31 | $1,327,677.27 | $0.15 |
| 2026-04-10 | $37,762,102.93 | $1,096,433.04 | $0.15 |
| 2026-04-11 | $38,547,926.19 | $1,247,373.44 | $0.15 |
| 2026-04-11 | $38,323,170.51 | $1,277,313.69 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
