Pundi X PUNDIX #583
$0.139 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pundi X.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Pundi X. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pundi X is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.12904494 - US$0.14153316Current reference: US$0.13875800Re-entry trigger: US$0.14042310
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pundi X still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$31,082 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pundi X moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12194747Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Pundi X should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.12194747. Pundi X still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$31,082 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pundi X and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pundi X.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pundi X.
No upcoming market event is currently scheduled for Pundi X in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pundi X.
LiquidityUS$31,082
Main PairPUNDIX/WETH
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$57.68MMCAP US$57.68M
Last Updated18 Apr 2026 16:04
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Pundi X position, log trades, and review recent activity from one place.
Log in or create an account to track your Pundi X position.
Market Overview
Pundi X current market price is $0.139 with a 24 hour trading volume of $1,527.92K. The total available supply of Pundi X is 258.39M PUNDIX. It has secured Rank 583 in the cryptocurrency market with a marketcap of $35.93M. The PUNDIX price is 0.07% down in the last one hour.
The high price of the Pundi X is $0.143 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi X Rank
583
Pundi X Price
$0.139
Market Cap
$35.93M 1.3%
Fully Diluted Valuation
$35.93M
Trading Volume(24h)
$1,527.92K
Circulating Supply
258.39M PUNDIX
Total Supply
258.39M PUNDIX
Max Supply
(Not Available)
High(24h)
$0.143
Low(24h)
$0.137
All-time High
$10.07 98.62%
31 Mar 2021
All-time Low
$0.130 7.43%
29 May 2026
Cryptocurrency Pundi X Calculator
Want to convert more cryptocurrencies?
Pundi X Price Chart
1h
0.07%
24h
0.82%
7d
0.52%
14d
0.48%
30d
5.72%
60d
3.75%
200d
49.25%
1y
59.09%
Pundi X Historical Data
Historical data of Pundi X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $68,173,725.85 | $6,217,624.01 | $0.26 |
| 2025-04-13 | $69,465,644.45 | $4,946,554.69 | $0.27 |
| 2025-04-14 | $67,135,363.58 | $5,006,533.53 | $0.26 |
| 2025-04-15 | $65,998,016.75 | $5,148,669.55 | $0.26 |
| 2025-04-16 | $65,493,480.67 | $6,005,244.65 | $0.25 |
| 2025-04-17 | $72,593,354.86 | $13,099,620.24 | $0.28 |
| 2025-04-18 | $71,653,852.54 | $9,208,159.61 | $0.28 |
| 2025-04-19 | $74,247,494.99 | $7,053,020.82 | $0.29 |
| 2025-04-20 | $75,635,941.24 | $5,831,522.29 | $0.29 |
| 2025-04-21 | $74,452,728.11 | $6,744,421.49 | $0.29 |
| 2025-04-22 | $74,112,793.86 | $7,366,534.44 | $0.29 |
| 2025-04-23 | $77,844,909.60 | $8,796,380.97 | $0.30 |
| 2025-04-24 | $77,348,515.78 | $8,414,050.84 | $0.30 |
| 2025-04-25 | $76,714,630.50 | $8,550,151.10 | $0.30 |
| 2025-04-26 | $77,071,287.36 | $8,324,126.95 | $0.30 |
| 2025-04-27 | $78,527,294.05 | $6,610,574.57 | $0.30 |
| 2025-04-28 | $75,650,427.40 | $8,802,631.24 | $0.29 |
| 2025-04-29 | $76,679,757.78 | $4,891,604.95 | $0.30 |
| 2025-04-30 | $125,370,655.10 | $402,527,130.41 | $0.48 |
| 2025-05-01 | $134,354,250.39 | $463,489,264.70 | $0.52 |
| 2025-05-02 | $111,685,697.69 | $123,954,446.16 | $0.43 |
| 2025-05-03 | $154,128,056.44 | $73,893,624.87 | $0.60 |
| 2025-05-04 | $153,631,829.50 | $56,868,230.48 | $0.58 |
| 2025-05-05 | $143,278,007.72 | $25,829,517.49 | $0.55 |
| 2025-05-06 | $135,806,956.19 | $27,369,475.50 | $0.53 |
| 2025-05-07 | $115,857,320.81 | $25,893,612.78 | $0.45 |
| 2025-05-08 | $112,825,445.23 | $56,511,928.81 | $0.44 |
| 2025-05-09 | $120,224,326.53 | $63,796,180.45 | $0.46 |
| 2025-05-10 | $116,919,637.16 | $35,550,563.32 | $0.45 |
| 2025-05-11 | $116,083,756.14 | $22,720,008.97 | $0.45 |
| 2025-05-12 | $124,954,646.82 | $153,465,424.84 | $0.48 |
| 2025-05-13 | $120,207,900.19 | $76,993,366.82 | $0.47 |
| 2025-05-14 | $118,907,755.53 | $24,018,396.67 | $0.46 |
| 2025-05-15 | $117,275,204.53 | $18,696,346.08 | $0.45 |
| 2025-05-16 | $105,979,107.91 | $17,976,227.94 | $0.41 |
| 2025-05-17 | $118,753,524.20 | $71,486,219.61 | $0.46 |
| 2025-05-18 | $108,146,713.11 | $22,964,049.95 | $0.42 |
| 2025-05-19 | $108,014,305.84 | $11,859,106.32 | $0.42 |
| 2025-05-20 | $111,230,258.02 | $46,548,514.56 | $0.43 |
| 2025-05-21 | $110,964,297.10 | $14,867,573.66 | $0.43 |
| 2025-05-22 | $109,942,424.40 | $9,226,230.55 | $0.43 |
| 2025-05-23 | $110,583,836.62 | $21,888,268.39 | $0.43 |
| 2025-05-24 | $103,953,103.18 | $9,578,466.11 | $0.40 |
| 2025-05-25 | $103,509,571.36 | $3,795,450.05 | $0.40 |
| 2025-05-26 | $100,016,838.21 | $3,506,504.18 | $0.39 |
| 2025-05-27 | $98,757,238.08 | $3,526,292.70 | $0.38 |
| 2025-05-28 | $105,533,742.49 | $20,368,446.90 | $0.41 |
| 2025-05-29 | $103,586,395.50 | $14,081,137.35 | $0.40 |
| 2025-05-30 | $98,213,315.80 | $7,252,852.54 | $0.38 |
| 2025-05-31 | $83,664,188.24 | $10,134,567.45 | $0.32 |
| 2025-06-01 | $83,462,681.17 | $8,362,748.79 | $0.32 |
| 2025-06-02 | $84,547,231.22 | $7,166,979.47 | $0.33 |
| 2025-06-03 | $84,999,534.56 | $3,895,071.10 | $0.33 |
| 2025-06-04 | $85,608,132.49 | $5,527,934.99 | $0.33 |
| 2025-06-05 | $83,819,505.30 | $8,731,073.89 | $0.32 |
| 2025-06-06 | $78,409,427.58 | $8,169,680.52 | $0.30 |
| 2025-06-07 | $80,807,146.28 | $5,176,997.67 | $0.31 |
| 2025-06-08 | $83,446,551.31 | $11,262,229.17 | $0.32 |
| 2025-06-09 | $82,473,342.33 | $3,899,811.12 | $0.32 |
| 2025-06-10 | $86,113,335.98 | $9,329,426.00 | $0.33 |
| 2025-06-11 | $86,438,383.12 | $9,002,874.80 | $0.33 |
| 2025-06-12 | $81,782,345.56 | $5,616,807.45 | $0.32 |
| 2025-06-13 | $78,548,096.17 | $5,863,261.58 | $0.30 |
| 2025-06-14 | $76,746,340.70 | $8,002,814.96 | $0.30 |
| 2025-06-15 | $76,201,501.10 | $2,948,378.28 | $0.29 |
| 2025-06-16 | $75,704,916.88 | $3,538,425.62 | $0.29 |
| 2025-06-17 | $75,341,463.94 | $4,732,100.19 | $0.29 |
| 2025-06-18 | $71,719,167.55 | $5,210,608.43 | $0.28 |
| 2025-06-19 | $75,194,232.48 | $5,263,422.96 | $0.29 |
| 2025-06-20 | $74,272,019.38 | $2,701,353.36 | $0.29 |
| 2025-06-21 | $72,539,890.41 | $3,583,399.53 | $0.28 |
| 2025-06-22 | $71,051,570.72 | $4,448,008.31 | $0.27 |
| 2025-06-23 | $67,237,909.34 | $7,334,174.51 | $0.26 |
| 2025-06-24 | $73,404,242.00 | $4,591,141.75 | $0.28 |
| 2025-06-25 | $74,952,596.29 | $3,761,236.79 | $0.29 |
| 2025-06-26 | $72,725,357.98 | $3,698,301.41 | $0.28 |
| 2025-06-27 | $70,285,483.53 | $3,538,699.00 | $0.27 |
| 2025-06-28 | $70,129,162.01 | $3,563,516.50 | $0.27 |
| 2025-06-29 | $71,096,889.71 | $1,436,205.23 | $0.28 |
| 2025-06-30 | $73,792,542.34 | $3,374,113.78 | $0.29 |
| 2025-07-01 | $72,176,867.29 | $3,174,076.24 | $0.28 |
| 2025-07-02 | $68,564,416.79 | $2,865,928.88 | $0.27 |
| 2025-07-03 | $73,747,983.42 | $5,455,786.61 | $0.29 |
| 2025-07-04 | $74,874,597.15 | $4,698,673.47 | $0.29 |
| 2025-07-05 | $75,148,135.67 | $17,135,989.91 | $0.29 |
| 2025-07-06 | $74,287,006.47 | $6,541,975.44 | $0.29 |
| 2025-07-07 | $73,638,528.07 | $3,302,118.30 | $0.29 |
| 2025-07-08 | $79,770,836.86 | $21,200,793.10 | $0.31 |
| 2025-07-09 | $77,341,857.64 | $7,777,328.10 | $0.30 |
| 2025-07-10 | $77,575,892.09 | $3,859,073.60 | $0.30 |
| 2025-07-11 | $82,499,097.73 | $12,167,721.47 | $0.32 |
| 2025-07-12 | $82,473,450.44 | $8,866,988.52 | $0.32 |
| 2025-07-13 | $87,055,397.17 | $28,606,113.35 | $0.34 |
| 2025-07-14 | $86,244,830.55 | $5,112,166.94 | $0.33 |
| 2025-07-15 | $84,269,401.12 | $7,564,639.93 | $0.33 |
| 2025-07-16 | $90,765,981.88 | $20,521,130.55 | $0.35 |
| 2025-07-17 | $89,677,125.61 | $5,334,642.97 | $0.35 |
| 2025-07-18 | $88,543,898.12 | $4,242,229.06 | $0.34 |
| 2025-07-19 | $89,427,383.56 | $4,544,042.32 | $0.35 |
| 2025-07-20 | $89,140,072.07 | $2,827,057.85 | $0.34 |
| 2025-07-21 | $92,867,452.12 | $6,607,120.89 | $0.36 |
| 2025-07-22 | $93,858,007.29 | $7,718,124.66 | $0.36 |
| 2025-07-23 | $94,588,586.07 | $5,349,250.34 | $0.37 |
| 2025-07-24 | $90,266,668.02 | $25,298,600.36 | $0.35 |
| 2025-07-25 | $86,214,557.09 | $8,207,832.98 | $0.33 |
| 2025-07-26 | $86,599,268.26 | $6,892,654.79 | $0.34 |
| 2025-07-27 | $86,654,109.51 | $2,445,795.32 | $0.34 |
| 2025-07-28 | $88,307,255.37 | $3,520,875.22 | $0.34 |
| 2025-07-29 | $84,084,244.72 | $9,382,770.23 | $0.32 |
| 2025-07-30 | $81,923,485.31 | $5,391,865.82 | $0.32 |
| 2025-07-31 | $83,851,186.14 | $9,352,826.20 | $0.32 |
| 2025-08-01 | $80,353,975.67 | $5,041,571.11 | $0.31 |
| 2025-08-02 | $77,944,982.36 | $5,644,912.83 | $0.30 |
| 2025-08-03 | $76,397,953.47 | $2,317,751.73 | $0.30 |
| 2025-08-04 | $78,111,907.64 | $1,717,220.45 | $0.30 |
| 2025-08-05 | $81,005,714.96 | $2,771,173.70 | $0.31 |
| 2025-08-06 | $77,887,082.12 | $2,745,137.18 | $0.30 |
| 2025-08-07 | $78,175,098.51 | $2,485,146.66 | $0.30 |
| 2025-08-08 | $80,363,827.57 | $2,846,807.66 | $0.31 |
| 2025-08-09 | $81,879,338.71 | $2,577,019.58 | $0.32 |
| 2025-08-10 | $83,787,021.14 | $3,300,667.58 | $0.32 |
| 2025-08-11 | $83,515,817.14 | $3,562,668.38 | $0.32 |
| 2025-08-12 | $79,809,803.07 | $3,731,798.50 | $0.31 |
| 2025-08-13 | $83,270,599.58 | $5,926,598.50 | $0.32 |
| 2025-08-14 | $86,152,693.77 | $6,472,159.90 | $0.33 |
| 2025-08-15 | $79,572,927.22 | $7,741,422.45 | $0.31 |
| 2025-08-16 | $78,349,463.96 | $6,778,583.34 | $0.30 |
| 2025-08-17 | $80,090,436.04 | $4,026,744.45 | $0.31 |
| 2025-08-18 | $79,719,299.68 | $3,997,353.25 | $0.31 |
| 2025-08-19 | $77,738,620.21 | $5,222,646.63 | $0.30 |
| 2025-08-20 | $75,072,436.81 | $6,601,024.58 | $0.29 |
| 2025-08-21 | $77,120,083.75 | $6,471,002.57 | $0.30 |
| 2025-08-22 | $75,115,605.55 | $4,893,019.35 | $0.29 |
| 2025-08-23 | $80,279,906.93 | $8,182,358.64 | $0.31 |
| 2025-08-24 | $79,600,484.88 | $3,830,349.80 | $0.31 |
| 2025-08-25 | $77,804,640.14 | $5,258,553.96 | $0.30 |
| 2025-08-26 | $73,209,580.81 | $8,941,461.31 | $0.28 |
| 2025-08-27 | $76,357,343.29 | $5,685,948.67 | $0.30 |
| 2025-08-28 | $76,846,361.70 | $6,305,192.31 | $0.30 |
| 2025-08-29 | $78,252,449.05 | $4,618,261.37 | $0.30 |
| 2025-08-30 | $75,576,619.42 | $2,225,381.19 | $0.29 |
| 2025-08-31 | $75,699,533.25 | $2,386,637.25 | $0.29 |
| 2025-09-01 | $74,499,802.09 | $3,234,334.79 | $0.29 |
| 2025-09-02 | $73,886,071.64 | $4,928,052.20 | $0.29 |
| 2025-09-03 | $76,571,028.29 | $4,846,220.04 | $0.30 |
| 2025-09-04 | $77,758,600.73 | $12,499,850.67 | $0.30 |
| 2025-09-05 | $80,845,408.08 | $38,354,938.31 | $0.31 |
| 2025-09-06 | $80,478,769.28 | $11,726,535.86 | $0.31 |
| 2025-09-07 | $80,070,626.96 | $10,106,546.60 | $0.31 |
| 2025-09-08 | $81,848,892.57 | $5,611,928.44 | $0.32 |
| 2025-09-09 | $82,738,468.56 | $8,584,898.62 | $0.32 |
| 2025-09-10 | $87,389,550.64 | $10,071,272.81 | $0.34 |
| 2025-09-11 | $85,652,965.59 | $21,140,608.84 | $0.33 |
| 2025-09-12 | $85,578,298.68 | $6,439,894.76 | $0.33 |
| 2025-09-13 | $86,169,787.57 | $3,580,111.05 | $0.33 |
| 2025-09-14 | $86,406,750.90 | $4,779,631.21 | $0.33 |
| 2025-09-15 | $83,757,903.18 | $4,063,083.77 | $0.32 |
| 2025-09-16 | $81,244,237.70 | $4,376,490.48 | $0.31 |
| 2025-09-17 | $82,797,968.47 | $3,073,905.39 | $0.32 |
| 2025-09-18 | $83,680,919.26 | $3,664,864.17 | $0.32 |
| 2025-09-19 | $84,491,772.61 | $3,104,031.13 | $0.33 |
| 2025-09-20 | $81,031,796.13 | $2,535,435.18 | $0.31 |
| 2025-09-21 | $81,470,471.58 | $1,942,766.35 | $0.32 |
| 2025-09-22 | $80,455,197.53 | $2,048,727.11 | $0.31 |
| 2025-09-23 | $75,975,626.72 | $5,550,619.86 | $0.29 |
| 2025-09-24 | $80,915,343.60 | $14,068,123.17 | $0.31 |
| 2025-09-25 | $79,561,797.45 | $3,080,527.97 | $0.31 |
| 2025-09-26 | $75,901,165.01 | $6,503,765.49 | $0.30 |
| 2025-09-27 | $80,477,939.18 | $4,917,260.65 | $0.31 |
| 2025-09-28 | $82,644,202.04 | $7,879,715.89 | $0.32 |
| 2025-09-29 | $83,258,375.45 | $6,750,046.40 | $0.32 |
| 2025-09-30 | $82,577,297.56 | $4,745,550.24 | $0.32 |
| 2025-10-01 | $79,916,177.94 | $1,676,945.14 | $0.31 |
| 2025-10-02 | $83,653,794.75 | $2,812,509.91 | $0.32 |
| 2025-10-03 | $84,158,743.45 | $3,092,246.12 | $0.33 |
| 2025-10-04 | $85,901,158.01 | $3,551,033.72 | $0.33 |
| 2025-10-05 | $83,081,257.88 | $1,939,303.24 | $0.32 |
| 2025-10-06 | $82,365,969.11 | $2,516,287.78 | $0.32 |
| 2025-10-07 | $83,412,807.84 | $1,821,074.89 | $0.32 |
| 2025-10-08 | $79,710,582.26 | $2,137,414.84 | $0.31 |
| 2025-10-09 | $81,315,845.69 | $1,891,189.81 | $0.31 |
| 2025-10-10 | $79,152,671.49 | $2,076,327.55 | $0.31 |
| 2025-10-11 | $61,841,427.26 | $8,882,956.60 | $0.24 |
| 2025-10-12 | $73,115,594.39 | $16,459,856.58 | $0.28 |
| 2025-10-13 | $80,427,787.30 | $6,692,816.35 | $0.31 |
| 2025-10-14 | $86,160,439.67 | $10,965,626.92 | $0.33 |
| 2025-10-15 | $81,099,499.37 | $9,380,779.64 | $0.31 |
| 2025-10-16 | $79,294,645.56 | $6,584,274.68 | $0.31 |
| 2025-10-17 | $77,430,865.99 | $4,647,920.56 | $0.30 |
| 2025-10-18 | $78,876,763.02 | $5,326,839.77 | $0.31 |
| 2025-10-19 | $89,105,433.72 | $12,351,330.74 | $0.35 |
| 2025-10-20 | $88,011,294.21 | $8,694,398.62 | $0.34 |
| 2025-10-21 | $87,841,341.57 | $8,623,742.49 | $0.34 |
| 2025-10-22 | $90,871,918.21 | $7,417,487.92 | $0.35 |
| 2025-10-23 | $89,600,960.55 | $7,035,465.39 | $0.35 |
| 2025-10-24 | $95,137,553.95 | $6,270,159.50 | $0.37 |
| 2025-10-25 | $94,873,174.82 | $5,588,231.34 | $0.37 |
| 2025-10-26 | $90,316,362.31 | $2,548,172.22 | $0.35 |
| 2025-10-27 | $90,120,358.47 | $2,684,483.11 | $0.35 |
| 2025-10-28 | $86,769,503.63 | $2,820,280.28 | $0.34 |
| 2025-10-29 | $84,597,213.97 | $3,511,314.88 | $0.33 |
| 2025-10-30 | $81,624,530.88 | $2,712,192.56 | $0.32 |
| 2025-10-31 | $77,731,040.03 | $4,228,630.34 | $0.30 |
| 2025-11-01 | $77,278,794.41 | $2,031,650.19 | $0.30 |
| 2025-11-02 | $78,530,959.13 | $2,682,781.71 | $0.30 |
| 2025-11-03 | $78,197,634.61 | $1,894,990.32 | $0.30 |
| 2025-11-04 | $75,881,857.26 | $7,941,935.15 | $0.29 |
| 2025-11-05 | $70,703,136.57 | $8,095,360.67 | $0.27 |
| 2025-11-06 | $70,990,314.44 | $1,978,956.68 | $0.27 |
| 2025-11-07 | $72,406,853.07 | $1,864,121.20 | $0.28 |
| 2025-11-08 | $78,790,671.07 | $3,952,457.53 | $0.30 |
| 2025-11-09 | $78,624,375.86 | $2,452,127.87 | $0.30 |
| 2025-11-10 | $78,685,932.06 | $1,892,596.63 | $0.31 |
| 2025-11-11 | $78,117,917.42 | $3,642,012.96 | $0.30 |
| 2025-11-12 | $79,838,917.00 | $5,679,813.42 | $0.31 |
| 2025-11-13 | $78,203,711.38 | $3,760,886.32 | $0.30 |
| 2025-11-14 | $71,960,357.56 | $3,489,156.27 | $0.28 |
| 2025-11-15 | $69,574,174.67 | $1,592,570.69 | $0.27 |
| 2025-11-16 | $70,969,078.75 | $1,362,366.53 | $0.27 |
| 2025-11-17 | $68,919,017.68 | $1,692,567.40 | $0.27 |
| 2025-11-18 | $67,967,174.90 | $1,880,998.26 | $0.26 |
| 2025-11-19 | $67,830,329.93 | $2,565,934.54 | $0.26 |
| 2025-11-20 | $66,434,554.03 | $2,276,324.11 | $0.26 |
| 2025-11-21 | $64,134,537.28 | $3,533,473.31 | $0.25 |
| 2025-11-22 | $61,687,610.88 | $3,688,956.73 | $0.24 |
| 2025-11-23 | $62,745,271.52 | $5,524,631.16 | $0.24 |
| 2025-11-24 | $62,667,081.37 | $3,664,417.32 | $0.24 |
| 2025-11-25 | $63,850,041.64 | $3,560,722.87 | $0.25 |
| 2025-11-26 | $64,071,774.06 | $2,665,833.51 | $0.25 |
| 2025-11-27 | $64,505,412.56 | $1,731,988.46 | $0.25 |
| 2025-11-28 | $65,690,870.00 | $2,787,502.10 | $0.25 |
| 2025-11-29 | $64,851,549.25 | $2,593,271.42 | $0.25 |
| 2025-11-30 | $65,993,237.78 | $2,916,342.97 | $0.26 |
| 2025-12-01 | $66,698,797.89 | $5,317,586.97 | $0.26 |
| 2025-12-02 | $62,879,167.60 | $6,415,661.96 | $0.24 |
| 2025-12-03 | $65,439,727.40 | $3,233,044.81 | $0.25 |
| 2025-12-04 | $65,868,973.30 | $3,077,235.63 | $0.25 |
| 2025-12-05 | $64,586,472.64 | $2,067,151.20 | $0.25 |
| 2025-12-06 | $63,754,946.69 | $2,806,272.72 | $0.25 |
| 2025-12-07 | $63,595,139.72 | $955,895.21 | $0.25 |
| 2025-12-08 | $61,470,753.17 | $3,403,502.61 | $0.24 |
| 2025-12-09 | $61,713,154.29 | $2,645,596.46 | $0.24 |
| 2025-12-10 | $63,049,398.27 | $2,338,516.69 | $0.24 |
| 2025-12-11 | $62,098,476.82 | $1,971,498.53 | $0.24 |
| 2025-12-12 | $60,654,937.06 | $1,821,561.36 | $0.23 |
| 2025-12-13 | $59,723,852.59 | $1,410,229.13 | $0.23 |
| 2025-12-14 | $60,959,433.64 | $1,123,455.31 | $0.24 |
| 2025-12-15 | $58,985,824.53 | $1,808,040.15 | $0.23 |
| 2025-12-16 | $56,994,610.25 | $2,418,812.43 | $0.22 |
| 2025-12-17 | $57,697,184.77 | $1,246,958.91 | $0.22 |
| 2025-12-18 | $55,994,184.87 | $1,563,795.95 | $0.22 |
| 2025-12-19 | $55,874,900.89 | $3,820,530.21 | $0.22 |
| 2025-12-20 | $58,319,876.07 | $3,795,161.48 | $0.23 |
| 2025-12-21 | $58,937,369.91 | $2,079,893.55 | $0.23 |
| 2025-12-22 | $58,051,795.31 | $3,896,595.40 | $0.22 |
| 2025-12-23 | $58,949,843.65 | $2,128,800.02 | $0.23 |
| 2025-12-24 | $59,332,133.49 | $3,070,348.26 | $0.23 |
| 2025-12-25 | $59,667,222.27 | $1,506,325.39 | $0.23 |
| 2025-12-26 | $57,364,913.87 | $1,168,575.35 | $0.22 |
| 2025-12-27 | $58,191,554.55 | $1,554,023.84 | $0.23 |
| 2025-12-28 | $60,343,019.65 | $1,378,551.36 | $0.23 |
| 2025-12-29 | $59,814,591.97 | $3,040,189.81 | $0.23 |
| 2025-12-30 | $58,789,342.19 | $2,114,701.88 | $0.23 |
| 2025-12-31 | $60,715,018.32 | $4,320,900.84 | $0.24 |
| 2026-01-01 | $59,923,837.00 | $2,479,238.16 | $0.23 |
| 2026-01-02 | $61,546,424.64 | $2,178,281.50 | $0.24 |
| 2026-01-03 | $62,383,488.36 | $2,715,794.45 | $0.24 |
| 2026-01-04 | $63,005,074.00 | $2,659,470.94 | $0.24 |
| 2026-01-05 | $63,239,548.83 | $2,287,911.05 | $0.24 |
| 2026-01-06 | $64,736,687.12 | $3,425,177.16 | $0.25 |
| 2026-01-07 | $64,814,456.36 | $3,035,544.46 | $0.25 |
| 2026-01-08 | $63,648,549.65 | $3,866,094.24 | $0.25 |
| 2026-01-09 | $66,470,716.50 | $6,592,966.71 | $0.26 |
| 2026-01-10 | $65,289,406.98 | $2,797,514.52 | $0.25 |
| 2026-01-11 | $64,132,559.58 | $1,301,019.55 | $0.25 |
| 2026-01-12 | $62,074,288.65 | $1,190,231.98 | $0.24 |
| 2026-01-13 | $60,204,071.32 | $1,492,527.59 | $0.23 |
| 2026-01-14 | $64,307,445.23 | $3,624,841.09 | $0.25 |
| 2026-01-15 | $63,784,124.13 | $3,282,064.07 | $0.25 |
| 2026-01-16 | $62,058,885.30 | $2,101,348.24 | $0.24 |
| 2026-01-17 | $62,886,439.06 | $1,713,859.63 | $0.24 |
| 2026-01-18 | $62,692,480.71 | $1,933,038.05 | $0.24 |
| 2026-01-19 | $60,824,823.22 | $1,884,301.80 | $0.24 |
| 2026-01-20 | $60,626,675.24 | $1,080,552.76 | $0.23 |
| 2026-01-21 | $57,178,675.69 | $1,964,068.88 | $0.22 |
| 2026-01-22 | $58,422,179.06 | $2,833,836.07 | $0.23 |
| 2026-01-23 | $57,224,988.82 | $1,760,544.68 | $0.22 |
| 2026-01-24 | $57,320,738.69 | $1,859,201.91 | $0.22 |
| 2026-01-25 | $56,892,326.31 | $1,305,778.85 | $0.22 |
| 2026-01-26 | $55,538,924.77 | $2,754,792.86 | $0.21 |
| 2026-01-27 | $56,991,096.31 | $1,464,655.02 | $0.22 |
| 2026-01-28 | $56,678,911.81 | $1,346,408.13 | $0.22 |
| 2026-01-29 | $55,225,849.85 | $2,280,865.54 | $0.21 |
| 2026-01-30 | $50,869,418.42 | $3,773,037.20 | $0.20 |
| 2026-01-31 | $50,265,378.48 | $1,913,574.04 | $0.19 |
| 2026-02-01 | $47,682,881.03 | $3,867,364.48 | $0.18 |
| 2026-02-02 | $47,414,909.41 | $2,668,696.47 | $0.18 |
| 2026-02-03 | $48,373,227.50 | $1,716,634.34 | $0.19 |
| 2026-02-04 | $47,651,178.13 | $2,156,422.55 | $0.18 |
| 2026-02-05 | $47,365,895.52 | $2,337,669.95 | $0.18 |
| 2026-02-06 | $40,157,208.06 | $3,602,219.60 | $0.15 |
| 2026-02-07 | $43,369,375.88 | $2,235,732.23 | $0.17 |
| 2026-02-08 | $43,663,246.82 | $3,367,309.94 | $0.17 |
| 2026-02-09 | $42,608,460.65 | $3,036,930.05 | $0.16 |
| 2026-02-10 | $43,427,147.38 | $7,007,799.62 | $0.17 |
| 2026-02-11 | $42,143,855.89 | $981,117.31 | $0.16 |
| 2026-02-12 | $41,493,245.87 | $1,129,656.23 | $0.16 |
| 2026-02-13 | $42,624,948.86 | $1,056,270.57 | $0.16 |
| 2026-02-14 | $44,807,775.49 | $4,723,877.80 | $0.17 |
| 2026-02-15 | $45,439,752.96 | $844,898.57 | $0.18 |
| 2026-02-16 | $44,220,066.02 | $1,140,913.02 | $0.17 |
| 2026-02-17 | $44,622,543.87 | $2,336,422.78 | $0.17 |
| 2026-02-18 | $43,528,645.17 | $1,231,250.95 | $0.17 |
| 2026-02-19 | $41,982,069.52 | $1,008,041.79 | $0.16 |
| 2026-02-20 | $41,552,896.17 | $2,014,352.47 | $0.16 |
| 2026-02-21 | $41,832,669.18 | $917,131.45 | $0.16 |
| 2026-02-22 | $41,832,370.89 | $1,008,358.64 | $0.16 |
| 2026-02-23 | $40,631,468.49 | $695,926.35 | $0.16 |
| 2026-02-24 | $38,806,959.89 | $6,173,238.58 | $0.15 |
| 2026-02-25 | $39,850,780.28 | $19,161,137.62 | $0.16 |
| 2026-02-26 | $41,324,625.20 | $3,415,149.99 | $0.16 |
| 2026-02-27 | $43,074,168.53 | $6,403,626.64 | $0.17 |
| 2026-02-28 | $40,521,790.83 | $1,545,542.51 | $0.16 |
| 2026-03-01 | $40,971,690.44 | $2,153,813.77 | $0.16 |
| 2026-03-02 | $39,576,908.03 | $1,298,318.64 | $0.15 |
| 2026-03-03 | $40,952,014.61 | $2,406,410.96 | $0.16 |
| 2026-03-04 | $39,976,238.06 | $1,259,903.76 | $0.15 |
| 2026-03-05 | $40,265,113.78 | $1,847,243.33 | $0.16 |
| 2026-03-06 | $39,614,123.20 | $945,022.35 | $0.15 |
| 2026-03-07 | $38,793,355.58 | $1,134,502.46 | $0.15 |
| 2026-03-08 | $38,332,343.51 | $858,482.87 | $0.15 |
| 2026-03-09 | $37,813,933.84 | $1,129,522.08 | $0.15 |
| 2026-03-10 | $38,409,721.40 | $949,138.63 | $0.15 |
| 2026-03-11 | $38,758,392.48 | $924,023.50 | $0.15 |
| 2026-03-12 | $38,821,493.49 | $1,328,982.38 | $0.15 |
| 2026-03-13 | $39,015,214.64 | $673,623.58 | $0.15 |
| 2026-03-14 | $39,178,419.85 | $1,053,741.18 | $0.15 |
| 2026-03-15 | $38,464,546.42 | $848,764.74 | $0.15 |
| 2026-03-16 | $39,610,168.18 | $1,288,765.90 | $0.15 |
| 2026-03-17 | $40,507,145.19 | $1,514,573.44 | $0.16 |
| 2026-03-18 | $40,829,662.85 | $2,379,515.78 | $0.16 |
| 2026-03-19 | $38,942,785.46 | $2,087,626.67 | $0.15 |
| 2026-03-20 | $39,006,299.94 | $1,212,247.57 | $0.15 |
| 2026-03-21 | $39,160,403.52 | $1,276,728.33 | $0.15 |
| 2026-03-22 | $38,871,276.35 | $1,532,143.05 | $0.15 |
| 2026-03-23 | $38,326,262.76 | $1,393,466.37 | $0.15 |
| 2026-03-24 | $39,426,759.31 | $1,651,949.79 | $0.15 |
| 2026-03-25 | $39,596,784.74 | $1,583,063.51 | $0.15 |
| 2026-03-26 | $39,460,220.05 | $1,019,910.24 | $0.15 |
| 2026-03-27 | $37,079,937.44 | $1,455,789.01 | $0.14 |
| 2026-03-28 | $36,598,246.10 | $1,895,578.76 | $0.14 |
| 2026-03-29 | $36,235,109.50 | $1,440,041.30 | $0.14 |
| 2026-03-30 | $35,181,011.50 | $1,138,907.97 | $0.14 |
| 2026-03-31 | $36,066,656.36 | $1,339,689.87 | $0.14 |
| 2026-04-01 | $36,701,595.39 | $1,411,832.86 | $0.14 |
| 2026-04-02 | $36,917,702.00 | $1,380,809.73 | $0.14 |
| 2026-04-03 | $36,723,718.90 | $1,352,036.10 | $0.14 |
| 2026-04-04 | $36,903,415.81 | $1,731,415.68 | $0.14 |
| 2026-04-05 | $37,186,090.65 | $1,464,133.07 | $0.14 |
| 2026-04-06 | $37,051,978.02 | $1,056,087.09 | $0.14 |
| 2026-04-07 | $37,216,544.04 | $1,738,124.59 | $0.14 |
| 2026-04-08 | $38,445,268.74 | $1,637,838.99 | $0.15 |
| 2026-04-09 | $37,718,731.31 | $1,327,677.27 | $0.15 |
| 2026-04-10 | $37,762,102.93 | $1,096,433.04 | $0.15 |
| 2026-04-11 | $38,547,926.19 | $1,247,373.44 | $0.15 |
| 2026-04-11 | $38,323,170.51 | $1,277,313.69 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
