PulseBitcoin (PulseChain) PLSB #3521
$0.0254 8.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PulseBitcoin (PulseChain).
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for PulseBitcoin (PulseChain). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PulseBitcoin (PulseChain) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02366066 - US$0.02595040Current reference: US$0.02544157Re-entry trigger: US$0.02574687
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PulseBitcoin (PulseChain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PulseBitcoin (PulseChain) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02235932Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PulseBitcoin (PulseChain) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02235932. PulseBitcoin (PulseChain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PulseBitcoin (PulseChain) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PulseBitcoin (PulseChain).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PulseBitcoin (PulseChain).
No upcoming market event is currently scheduled for PulseBitcoin (PulseChain) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PulseBitcoin (PulseChain).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PulseBitcoin (PulseChain) position, log trades, and review recent activity from one place.
Log in or create an account to track your PulseBitcoin (PulseChain) position.
Market Overview
PulseBitcoin (PulseChain) current market price is $0.0254 with a 24 hour trading volume of $691. The total available supply of PulseBitcoin (PulseChain) is 20.05M PLSB with a maximum supply of 21.00M PLSB. It has secured Rank 3521 in the cryptocurrency market with a marketcap of $510.13K. The PLSB price is 0.04% down in the last one hour.
The high price of the PulseBitcoin (PulseChain) is $0.0260 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseBitcoin (PulseChain) Rank
3521
PulseBitcoin (PulseChain) Price
$0.0254
Market Cap
$510.13K 8.46%
Fully Diluted Valuation
$510.13K
Trading Volume(24h)
$691
Circulating Supply
20.05M PLSB
Total Supply
20.05M PLSB
Max Supply
21.00M PLSB
High(24h)
$0.0260
Low(24h)
$0.0234
All-time High
$0.216 88.2%
04 Jun 2023
All-time Low
$0.004391 479.36%
30 Mar 2025
Cryptocurrency PulseBitcoin (PulseChain) Calculator
Want to convert more cryptocurrencies?
PulseBitcoin (PulseChain) Price Chart
1h
0.04%
24h
8.45%
7d
9.84%
14d
27.33%
30d
0.89%
60d
10.9%
200d
164.04%
1y
60.96%
PulseBitcoin (PulseChain) Historical Data
Historical data of PulseBitcoin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $411.76 | $0.01 |
| 2025-06-30 | $0.00 | $175.65 | $0.01 |
| 2025-07-01 | $0.00 | $654.81 | $0.01 |
| 2025-07-02 | $0.00 | $309.52 | $0.01 |
| 2025-07-03 | $0.00 | $314.38 | $0.01 |
| 2025-07-04 | $0.00 | $6,412.44 | $0.01 |
| 2025-07-05 | $0.00 | $706.26 | $0.01 |
| 2025-07-06 | $0.00 | $160.60 | $0.01 |
| 2025-07-07 | $0.00 | $11,627.41 | $0.01 |
| 2025-07-08 | $0.00 | $3,290.68 | $0.01 |
| 2025-07-09 | $0.00 | $397.87 | $0.01 |
| 2025-07-10 | $0.00 | $413.74 | $0.02 |
| 2025-07-11 | $0.00 | $520.66 | $0.02 |
| 2025-07-12 | $0.00 | $297.09 | $0.02 |
| 2025-07-13 | $0.00 | $246.77 | $0.02 |
| 2025-07-14 | $0.00 | $115.83 | $0.02 |
| 2025-07-15 | $0.00 | $220.45 | $0.02 |
| 2025-07-16 | $0.00 | $1,821.13 | $0.01 |
| 2025-07-17 | $0.00 | $1,526.23 | $0.02 |
| 2025-07-18 | $0.00 | $740.67 | $0.02 |
| 2025-07-19 | $0.00 | $1,593.73 | $0.02 |
| 2025-07-20 | $0.00 | $507.33 | $0.02 |
| 2025-07-21 | $0.00 | $1,220.30 | $0.02 |
| 2025-07-22 | $0.00 | $818.86 | $0.02 |
| 2025-07-23 | $0.00 | $557.23 | $0.02 |
| 2025-07-24 | $0.00 | $1,416.64 | $0.02 |
| 2025-07-25 | $0.00 | $101.18 | $0.02 |
| 2025-07-26 | $0.00 | $174.05 | $0.02 |
| 2025-07-27 | $0.00 | $376.58 | $0.02 |
| 2025-07-28 | $0.00 | $220.75 | $0.02 |
| 2025-07-29 | $0.00 | $678.31 | $0.02 |
| 2025-07-30 | $0.00 | $352.47 | $0.02 |
| 2025-07-31 | $0.00 | $1,996.87 | $0.02 |
| 2025-08-01 | $0.00 | $500.76 | $0.02 |
| 2025-08-02 | $0.00 | $474.30 | $0.02 |
| 2025-08-03 | $0.00 | $663.32 | $0.02 |
| 2025-08-04 | $0.00 | $1,039.86 | $0.02 |
| 2025-08-05 | $0.00 | $375.65 | $0.02 |
| 2025-08-06 | $0.00 | $329.13 | $0.02 |
| 2025-08-07 | $0.00 | $216.74 | $0.02 |
| 2025-08-08 | $0.00 | $3,235.35 | $0.02 |
| 2025-08-09 | $0.00 | $1,146.72 | $0.02 |
| 2025-08-10 | $0.00 | $237.60 | $0.02 |
| 2025-08-11 | $0.00 | $753.34 | $0.02 |
| 2025-08-12 | $0.00 | $105.24 | $0.02 |
| 2025-08-13 | $0.00 | $1,666.69 | $0.02 |
| 2025-08-14 | $0.00 | $588.24 | $0.02 |
| 2025-08-15 | $0.00 | $1,091.65 | $0.02 |
| 2025-08-16 | $0.00 | $348.04 | $0.02 |
| 2025-08-17 | $0.00 | $134.95 | $0.02 |
| 2025-08-18 | $0.00 | $781.85 | $0.02 |
| 2025-08-19 | $0.00 | $810.60 | $0.02 |
| 2025-08-20 | $0.00 | $654.34 | $0.02 |
| 2025-08-21 | $0.00 | $257.13 | $0.02 |
| 2025-08-22 | $0.00 | $149.40 | $0.02 |
| 2025-08-23 | $0.00 | $734.16 | $0.02 |
| 2025-08-24 | $0.00 | $765.39 | $0.02 |
| 2025-08-25 | $0.00 | $324.19 | $0.02 |
| 2025-08-26 | $0.00 | $263.40 | $0.02 |
| 2025-08-27 | $0.00 | $560.41 | $0.02 |
| 2025-08-28 | $0.00 | $498.92 | $0.02 |
| 2025-08-29 | $0.00 | $521.75 | $0.02 |
| 2025-08-30 | $0.00 | $555.46 | $0.01 |
| 2025-08-31 | $0.00 | $70.66 | $0.02 |
| 2025-09-01 | $0.00 | $694.72 | $0.02 |
| 2025-09-02 | $0.00 | $600.44 | $0.01 |
| 2025-09-03 | $0.00 | $161.85 | $0.01 |
| 2025-09-04 | $0.00 | $1,152.60 | $0.01 |
| 2025-09-05 | $0.00 | $140.41 | $0.01 |
| 2025-09-06 | $0.00 | $140.03 | $0.01 |
| 2025-09-07 | $0.00 | $24.98 | $0.01 |
| 2025-09-08 | $0.00 | $145.30 | $0.01 |
| 2025-09-09 | $0.00 | $1,082.88 | $0.01 |
| 2025-09-10 | $0.00 | $1,439.64 | $0.01 |
| 2025-09-11 | $0.00 | $1,479.13 | $0.01 |
| 2025-09-12 | $0.00 | $328.89 | $0.01 |
| 2025-09-13 | $0.00 | $1,387.35 | $0.02 |
| 2025-09-14 | $0.00 | $229.97 | $0.02 |
| 2025-09-15 | $0.00 | $274.22 | $0.02 |
| 2025-09-16 | $0.00 | $238.55 | $0.01 |
| 2025-09-17 | $0.00 | $152.30 | $0.01 |
| 2025-09-18 | $0.00 | $709.33 | $0.01 |
| 2025-09-19 | $0.00 | $221.71 | $0.01 |
| 2025-09-20 | $0.00 | $959.37 | $0.01 |
| 2025-09-21 | $0.00 | $507.11 | $0.01 |
| 2025-09-22 | $0.00 | $190.08 | $0.01 |
| 2025-09-23 | $0.00 | $128.00 | $0.01 |
| 2025-09-24 | $0.00 | $421.79 | $0.01 |
| 2025-09-25 | $0.00 | $602.70 | $0.01 |
| 2025-09-26 | $0.00 | $1,654.66 | $0.01 |
| 2025-09-27 | $0.00 | $316.65 | $0.01 |
| 2025-09-28 | $0.00 | $114.17 | $0.01 |
| 2025-09-29 | $0.00 | $284.56 | $0.01 |
| 2025-09-30 | $0.00 | $483.83 | $0.01 |
| 2025-10-01 | $0.00 | $726.80 | $0.01 |
| 2025-10-02 | $0.00 | $235.49 | $0.01 |
| 2025-10-03 | $0.00 | $402.15 | $0.01 |
| 2025-10-04 | $0.00 | $250.78 | $0.01 |
| 2025-10-05 | $0.00 | $274.08 | $0.01 |
| 2025-10-06 | $0.00 | $12,635.73 | $0.01 |
| 2025-10-07 | $0.00 | $475.35 | $0.01 |
| 2025-10-08 | $0.00 | $1,422.69 | $0.01 |
| 2025-10-09 | $0.00 | $558.08 | $0.01 |
| 2025-10-10 | $0.00 | $981.71 | $0.01 |
| 2025-10-11 | $0.00 | $1,766.66 | $0.01 |
| 2025-10-12 | $0.00 | $1,161.68 | $0.01 |
| 2025-10-13 | $0.00 | $1,346.10 | $0.01 |
| 2025-10-14 | $0.00 | $2,476.77 | $0.01 |
| 2025-10-15 | $0.00 | $799.18 | $0.01 |
| 2025-10-16 | $0.00 | $43.06 | $0.01 |
| 2025-10-17 | $0.00 | $288.25 | $0.01 |
| 2025-10-18 | $0.00 | $125.05 | $0.01 |
| 2025-10-19 | $0.00 | $237.81 | $0.01 |
| 2025-10-20 | $0.00 | $117.47 | $0.01 |
| 2025-10-21 | $0.00 | $93.56 | $0.01 |
| 2025-10-22 | $0.00 | $104.87 | $0.01 |
| 2025-10-23 | $0.00 | $18.84 | $0.01 |
| 2025-10-24 | $0.00 | $1,151.54 | $0.01 |
| 2025-10-25 | $0.00 | $1,666.03 | $0.01 |
| 2025-10-26 | $0.00 | $725.88 | $0.01 |
| 2025-10-27 | $0.00 | $626.49 | $0.01 |
| 2025-10-28 | $0.00 | $632.43 | $0.01 |
| 2025-10-29 | $0.00 | $734.47 | $0.01 |
| 2025-10-30 | $0.00 | $1,565.77 | $0.01 |
| 2025-10-31 | $0.00 | $3,353.76 | $0.01 |
| 2025-11-01 | $0.00 | $1,404.40 | $0.01 |
| 2025-11-02 | $0.00 | $300.49 | $0.01 |
| 2025-11-03 | $0.00 | $1,186.79 | $0.01 |
| 2025-11-04 | $0.00 | $85.56 | $0.01 |
| 2025-11-05 | $0.00 | $383.05 | $0.01 |
| 2025-11-06 | $0.00 | $179.58 | $0.01 |
| 2025-11-07 | $0.00 | $125.28 | $0.01 |
| 2025-11-08 | $0.00 | $122.32 | $0.01 |
| 2025-11-09 | $0.00 | $45.83 | $0.01 |
| 2025-11-10 | $0.00 | $476.22 | $0.01 |
| 2025-11-11 | $0.00 | $296.80 | $0.01 |
| 2025-11-12 | $0.00 | $481.25 | $0.01 |
| 2025-11-13 | $0.00 | $606.19 | $0.01 |
| 2025-11-14 | $0.00 | $674.93 | $0.01 |
| 2025-11-15 | $0.00 | $830.50 | $0.01 |
| 2025-11-16 | $0.00 | $83.01 | $0.01 |
| 2025-11-17 | $0.00 | $175.01 | $0.01 |
| 2025-11-18 | $0.00 | $1,741.21 | $0.01 |
| 2025-11-19 | $0.00 | $54.96 | $0.01 |
| 2025-11-20 | $0.00 | $44.54 | $0.01 |
| 2025-11-21 | $0.00 | $104.68 | $0.01 |
| 2025-11-22 | $0.00 | $97.19 | $0.01 |
| 2025-11-23 | $0.00 | $74.42 | $0.01 |
| 2025-11-24 | $0.00 | $31.81 | $0.01 |
| 2025-11-25 | $0.00 | $368.58 | $0.01 |
| 2025-11-26 | $0.00 | $196.38 | $0.01 |
| 2025-11-27 | $0.00 | $59.27 | $0.01 |
| 2025-11-28 | $0.00 | $74.24 | $0.01 |
| 2025-11-29 | $0.00 | $24.92 | $0.01 |
| 2025-11-30 | $0.00 | $255.82 | $0.01 |
| 2025-12-01 | $0.00 | $19.98 | $0.01 |
| 2025-12-02 | $0.00 | $522.26 | $0.00 |
| 2025-12-03 | $0.00 | $3,279.26 | $0.01 |
| 2025-12-04 | $0.00 | $629.46 | $0.01 |
| 2025-12-05 | $0.00 | $40.55 | $0.01 |
| 2025-12-06 | $0.00 | $111.33 | $0.01 |
| 2025-12-07 | $0.00 | $426.76 | $0.01 |
| 2025-12-08 | $0.00 | $1,092.80 | $0.01 |
| 2025-12-09 | $0.00 | $1,984.47 | $0.01 |
| 2025-12-10 | $0.00 | $1,532.06 | $0.01 |
| 2025-12-11 | $0.00 | $2,051.10 | $0.01 |
| 2025-12-12 | $0.00 | $838.77 | $0.01 |
| 2025-12-13 | $0.00 | $791.22 | $0.01 |
| 2025-12-14 | $0.00 | $54.78 | $0.01 |
| 2025-12-15 | $0.00 | $1,117.34 | $0.01 |
| 2025-12-16 | $0.00 | $379.12 | $0.01 |
| 2025-12-17 | $0.00 | $989.59 | $0.01 |
| 2025-12-18 | $0.00 | $543.28 | $0.01 |
| 2025-12-19 | $0.00 | $114.15 | $0.01 |
| 2025-12-20 | $0.00 | $669.64 | $0.01 |
| 2025-12-21 | $0.00 | $75.05 | $0.01 |
| 2025-12-22 | $0.00 | $434.79 | $0.01 |
| 2025-12-23 | $0.00 | $834.61 | $0.01 |
| 2025-12-24 | $0.00 | $522.25 | $0.01 |
| 2025-12-25 | $0.00 | $462.87 | $0.01 |
| 2025-12-26 | $0.00 | $736.06 | $0.01 |
| 2025-12-27 | $0.00 | $793.59 | $0.01 |
| 2025-12-28 | $0.00 | $1,588.32 | $0.01 |
| 2025-12-29 | $0.00 | $1,381.30 | $0.01 |
| 2025-12-30 | $0.00 | $2,384.18 | $0.01 |
| 2025-12-31 | $0.00 | $1,942.58 | $0.01 |
| 2026-01-01 | $0.00 | $968.02 | $0.01 |
| 2026-01-02 | $0.00 | $572.10 | $0.01 |
| 2026-01-03 | $0.00 | $6,178.45 | $0.01 |
| 2026-01-04 | $0.00 | $917.28 | $0.01 |
| 2026-01-05 | $0.00 | $2,570.51 | $0.01 |
| 2026-01-06 | $0.00 | $1,877.35 | $0.01 |
| 2026-01-07 | $0.00 | $917.58 | $0.01 |
| 2026-01-08 | $0.00 | $429.23 | $0.01 |
| 2026-01-09 | $0.00 | $528.20 | $0.01 |
| 2026-01-10 | $0.00 | $1,306.98 | $0.01 |
| 2026-01-11 | $0.00 | $432.12 | $0.01 |
| 2026-01-12 | $0.00 | $97.06 | $0.01 |
| 2026-01-13 | $0.00 | $697.19 | $0.01 |
| 2026-01-14 | $0.00 | $700.85 | $0.01 |
| 2026-01-15 | $0.00 | $601.99 | $0.01 |
| 2026-01-16 | $0.00 | $214.28 | $0.01 |
| 2026-01-17 | $0.00 | $542.00 | $0.01 |
| 2026-01-18 | $0.00 | $1,025.98 | $0.01 |
| 2026-01-19 | $0.00 | $535.79 | $0.01 |
| 2026-01-20 | $0.00 | $1,288.41 | $0.01 |
| 2026-01-21 | $0.00 | $583.77 | $0.01 |
| 2026-01-22 | $0.00 | $2,275.61 | $0.01 |
| 2026-01-23 | $0.00 | $781.75 | $0.01 |
| 2026-01-24 | $0.00 | $1,544.08 | $0.01 |
| 2026-01-25 | $0.00 | $5,064.57 | $0.01 |
| 2026-01-26 | $0.00 | $119.14 | $0.01 |
| 2026-01-27 | $0.00 | $292.60 | $0.01 |
| 2026-01-28 | $0.00 | $304.45 | $0.01 |
| 2026-01-29 | $0.00 | $304.74 | $0.01 |
| 2026-01-30 | $0.00 | $1,201.03 | $0.01 |
| 2026-01-31 | $0.00 | $515.02 | $0.01 |
| 2026-02-01 | $0.00 | $1,853.37 | $0.01 |
| 2026-02-02 | $0.00 | $580.30 | $0.01 |
| 2026-02-03 | $0.00 | $959.60 | $0.01 |
| 2026-02-04 | $0.00 | $387.60 | $0.01 |
| 2026-02-05 | $0.00 | $52.47 | $0.01 |
| 2026-02-06 | $0.00 | $538.85 | $0.01 |
| 2026-02-07 | $0.00 | $1,500.09 | $0.01 |
| 2026-02-08 | $0.00 | $1,189.94 | $0.01 |
| 2026-02-09 | $0.00 | $803.22 | $0.01 |
| 2026-02-10 | $0.00 | $684.33 | $0.01 |
| 2026-02-11 | $0.00 | $150.24 | $0.01 |
| 2026-02-12 | $0.00 | $926.32 | $0.01 |
| 2026-02-13 | $221,905.89 | $288.48 | $0.01 |
| 2026-02-14 | $232,081.83 | $578.97 | $0.01 |
| 2026-02-15 | $232,515.58 | $206.32 | $0.01 |
| 2026-02-16 | $224,946.25 | $489.57 | $0.01 |
| 2026-02-17 | $241,665.00 | $4,338.67 | $0.01 |
| 2026-02-18 | $228,364.18 | $1,850.66 | $0.01 |
| 2026-02-19 | $217,794.76 | $480.49 | $0.01 |
| 2026-02-20 | $186,759.08 | $1,720.05 | $0.01 |
| 2026-02-21 | $208,836.70 | $1,322.89 | $0.01 |
| 2026-02-22 | $209,761.90 | $364.31 | $0.01 |
| 2026-02-23 | $189,596.84 | $2,477.29 | $0.01 |
| 2026-02-24 | $200,642.29 | $3,011.50 | $0.01 |
| 2026-02-25 | $198,087.84 | $1,069.94 | $0.01 |
| 2026-02-26 | $195,346.84 | $1,906.20 | $0.01 |
| 2026-02-27 | $193,346.88 | $864.15 | $0.01 |
| 2026-02-28 | $197,836.12 | $1,991.78 | $0.01 |
| 2026-03-01 | $186,836.53 | $2,641.47 | $0.01 |
| 2026-03-02 | $182,064.00 | $227.71 | $0.01 |
| 2026-03-03 | $208,270.87 | $925.65 | $0.01 |
| 2026-03-04 | $217,417.27 | $1,047.36 | $0.01 |
| 2026-03-05 | $224,095.44 | $847.66 | $0.01 |
| 2026-03-06 | $231,731.38 | $556.34 | $0.01 |
| 2026-03-07 | $214,436.10 | $743.99 | $0.01 |
| 2026-03-08 | $238,557.75 | $1,452.63 | $0.01 |
| 2026-03-09 | $235,368.03 | $799.55 | $0.01 |
| 2026-03-10 | $229,416.35 | $2,526.23 | $0.01 |
| 2026-03-11 | $231,179.31 | $494.95 | $0.01 |
| 2026-03-12 | $219,939.56 | $296.03 | $0.01 |
| 2026-03-13 | $215,961.57 | $258.91 | $0.01 |
| 2026-03-14 | $227,109.99 | $352.54 | $0.01 |
| 2026-03-15 | $236,471.91 | $726.75 | $0.01 |
| 2026-03-16 | $212,748.37 | $1,549.69 | $0.01 |
| 2026-03-17 | $213,025.50 | $453.06 | $0.01 |
| 2026-03-18 | $204,288.86 | $633.63 | $0.01 |
| 2026-03-19 | $195,908.64 | $1,233.40 | $0.01 |
| 2026-03-20 | $199,066.34 | $361.49 | $0.01 |
| 2026-03-21 | $222,092.77 | $4,190.45 | $0.01 |
| 2026-03-22 | $218,953.86 | $560.12 | $0.01 |
| 2026-03-23 | $190,520.90 | $1,444.38 | $0.01 |
| 2026-03-24 | $191,362.27 | $881.08 | $0.01 |
| 2026-03-25 | $193,232.23 | $750.59 | $0.01 |
| 2026-03-26 | $197,777.44 | $882.41 | $0.01 |
| 2026-03-27 | $176,810.40 | $669.65 | $0.01 |
| 2026-03-28 | $181,536.98 | $805.94 | $0.01 |
| 2026-03-29 | $185,851.16 | $1,048.42 | $0.01 |
| 2026-03-30 | $178,199.25 | $909.50 | $0.01 |
| 2026-03-31 | $243,052.53 | $10,514.81 | $0.01 |
| 2026-04-01 | $244,485.16 | $639.50 | $0.01 |
| 2026-04-02 | $254,194.87 | $1,518.91 | $0.01 |
| 2026-04-03 | $285,601.95 | $5,631.42 | $0.01 |
| 2026-04-04 | $283,080.05 | $1,521.36 | $0.01 |
| 2026-04-05 | $285,778.08 | $649.15 | $0.01 |
| 2026-04-06 | $288,178.86 | $1,296.38 | $0.01 |
| 2026-04-07 | $305,742.96 | $3,776.93 | $0.02 |
| 2026-04-08 | $328,171.00 | $431.00 | $0.02 |
| 2026-04-09 | $319,377.40 | $1,933.06 | $0.02 |
| 2026-04-10 | $333,832.87 | $833.23 | $0.02 |
| 2026-04-11 | $376,866.74 | $4,033.31 | $0.02 |
| 2026-04-12 | $432,661.30 | $4,572.22 | $0.02 |
| 2026-04-13 | $739,774.79 | $62,021.32 | $0.04 |
| 2026-04-14 | $816,525.39 | $14,486.97 | $0.04 |
| 2026-04-15 | $851,842.55 | $14,030.98 | $0.04 |
| 2026-04-16 | $927,076.65 | $5,759.46 | $0.05 |
| 2026-04-17 | $847,802.24 | $6,583.18 | $0.04 |
| 2026-04-18 | $800,881.19 | $6,469.29 | $0.04 |
| 2026-04-19 | $745,212.27 | $1,128.04 | $0.04 |
| 2026-04-20 | $792,702.46 | $9,210.39 | $0.04 |
| 2026-04-21 | $800,527.10 | $2,404.47 | $0.04 |
| 2026-04-22 | $823,141.89 | $4,188.60 | $0.04 |
| 2026-04-23 | $823,931.77 | $2,828.35 | $0.04 |
| 2026-04-24 | $816,088.57 | $1,119.79 | $0.04 |
| 2026-04-25 | $880,555.69 | $20,866.17 | $0.04 |
| 2026-04-26 | $923,211.99 | $5,100.80 | $0.05 |
| 2026-04-27 | $983,827.58 | $3,933.49 | $0.05 |
| 2026-04-28 | $957,935.37 | $3,413.53 | $0.05 |
| 2026-04-29 | $944,146.48 | $3,500.91 | $0.05 |
| 2026-04-30 | $1,090,940.90 | $13,673.82 | $0.05 |
| 2026-05-01 | $1,017,386.67 | $5,516.36 | $0.05 |
| 2026-05-02 | $1,100,780.56 | $3,251.47 | $0.06 |
| 2026-05-03 | $1,070,904.35 | $892.86 | $0.05 |
| 2026-05-04 | $1,073,452.98 | $928.51 | $0.05 |
| 2026-05-05 | $1,112,117.90 | $7,485.60 | $0.06 |
| 2026-05-06 | $1,147,679.08 | $1,992.26 | $0.06 |
| 2026-05-07 | $1,069,394.80 | $7,540.31 | $0.05 |
| 2026-05-08 | $1,045,312.29 | $14,183.34 | $0.05 |
| 2026-05-09 | $1,073,671.13 | $2,577.80 | $0.05 |
| 2026-05-10 | $1,091,209.82 | $1,561.17 | $0.05 |
| 2026-05-11 | $1,100,987.67 | $4,399.92 | $0.05 |
| 2026-05-12 | $1,061,405.61 | $2,441.14 | $0.05 |
| 2026-05-13 | $1,057,327.06 | $1,114.64 | $0.05 |
| 2026-05-14 | $991,237.41 | $5,552.17 | $0.05 |
| 2026-05-15 | $997,386.06 | $1,411.51 | $0.05 |
| 2026-05-16 | $744,961.59 | $16,198.41 | $0.04 |
| 2026-05-17 | $762,661.91 | $2,332.40 | $0.04 |
| 2026-05-18 | $765,600.79 | $3,024.46 | $0.04 |
| 2026-05-19 | $501,633.83 | $56,125.53 | $0.03 |
| 2026-05-20 | $551,837.00 | $10,337.04 | $0.03 |
| 2026-05-21 | $788,679.10 | $18,861.01 | $0.04 |
| 2026-05-22 | $773,594.60 | $3,691.77 | $0.04 |
| 2026-05-23 | $628,556.52 | $11,292.05 | $0.03 |
| 2026-05-24 | $646,983.22 | $875.98 | $0.03 |
| 2026-05-25 | $639,466.88 | $423.32 | $0.03 |
| 2026-05-26 | $658,108.17 | $828.46 | $0.03 |
| 2026-05-27 | $611,805.79 | $899.18 | $0.03 |
| 2026-05-28 | $581,081.69 | $5,106.25 | $0.03 |
| 2026-05-29 | $598,722.36 | $2,892.77 | $0.03 |
| 2026-05-30 | $541,651.05 | $4,002.15 | $0.03 |
| 2026-05-31 | $565,236.94 | $3,169.57 | $0.03 |
| 2026-06-01 | $563,454.18 | $552.14 | $0.03 |
| 2026-06-02 | $573,469.07 | $1,148.45 | $0.03 |
| 2026-06-03 | $566,921.67 | $1,139.57 | $0.03 |
| 2026-06-04 | $563,535.59 | $3,083.62 | $0.03 |
| 2026-06-05 | $489,017.93 | $4,316.11 | $0.02 |
| 2026-06-06 | $471,265.93 | $1,293.00 | $0.02 |
| 2026-06-07 | $450,237.14 | $1,833.51 | $0.02 |
| 2026-06-08 | $446,648.71 | $1,464.52 | $0.02 |
| 2026-06-09 | $408,557.31 | $2,234.61 | $0.02 |
| 2026-06-10 | $408,051.82 | $560.10 | $0.02 |
| 2026-06-11 | $402,649.20 | $418.98 | $0.02 |
| 2026-06-12 | $453,346.06 | $2,524.07 | $0.02 |
| 2026-06-13 | $452,906.28 | $328.97 | $0.02 |
| 2026-06-14 | $473,260.97 | $382.65 | $0.02 |
| 2026-06-15 | $500,600.25 | $306.62 | $0.02 |
| 2026-06-16 | $535,107.96 | $1,302.79 | $0.03 |
| 2026-06-17 | $538,303.11 | $895.08 | $0.03 |
| 2026-06-18 | $522,025.67 | $1,061.83 | $0.03 |
| 2026-06-19 | $526,066.16 | $489.16 | $0.03 |
| 2026-06-20 | $513,464.49 | $609.77 | $0.03 |
| 2026-06-21 | $505,455.51 | $368.88 | $0.03 |
| 2026-06-22 | $519,683.31 | $411.96 | $0.03 |
| 2026-06-23 | $522,685.93 | $291.41 | $0.03 |
| 2026-06-24 | $508,822.26 | $196.45 | $0.03 |
| 2026-06-25 | $494,932.40 | $525.78 | $0.02 |
| 2026-06-26 | $515,479.77 | $2,237.52 | $0.03 |
| 2026-06-27 | $515,828.35 | $172.87 | $0.03 |
| 2026-06-28 | $494,107.94 | $1,116.73 | $0.02 |
| 2026-06-28 | $499,291.66 | $997.34 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
