pSTAKE Staked BNB STKBNB N/A
$603.41 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on pSTAKE Staked BNB.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for pSTAKE Staked BNB. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether pSTAKE Staked BNB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$561.17130000 - US$615.47820000Current reference: US$603.41000000Re-entry trigger: US$610.65092000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:pSTAKE Staked BNB is not aligned enough yet for a quality buy zone. Current liquidity reads about US$113,226 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when pSTAKE Staked BNB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$530.30687850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:pSTAKE Staked BNB does not have a clean staged entry yet. Stop adding if price loses roughly US$530.30687850. pSTAKE Staked BNB is not aligned enough yet for a quality buy zone. Current liquidity reads about US$113,226 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for pSTAKE Staked BNB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for pSTAKE Staked BNB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact pSTAKE Staked BNB.
No upcoming market event is currently scheduled for pSTAKE Staked BNB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for pSTAKE Staked BNB.
LiquidityUS$113.23K
Main PairstkBNB/WBNB
DEXPANCAKESWAP
24h VolumeUS$1
FDV / Market CapUS$45,077MCAP US$45,077
Last Updated21 Apr 2026 05:52
Risk Signalsthin trading
Portfolio Tracker
Track your pSTAKE Staked BNB position, log trades, and review recent activity from one place.
Log in or create an account to track your pSTAKE Staked BNB position.
Market Overview
pSTAKE Staked BNB current market price is $603.41 with a 24 hour trading volume of $3. The total available supply of pSTAKE Staked BNB is 69 STKBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STKBNB price is 0.07% up in the last one hour.
The high price of the pSTAKE Staked BNB is $604.80 and low price is $599.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pSTAKE Staked BNB Rank
(Not Available)
pSTAKE Staked BNB Price
$603.41
Market Cap
$0 0%
Fully Diluted Valuation
$41,365
Trading Volume(24h)
$3
Circulating Supply
0 STKBNB
Total Supply
69 STKBNB
Max Supply
(Not Available)
High(24h)
$604.80
Low(24h)
$599.41
All-time High
$1,415.85 57.4%
13 Oct 2025
All-time Low
$32.81 1738.36%
02 Dec 2022
Cryptocurrency pSTAKE Staked BNB Calculator
Want to convert more cryptocurrencies?
pSTAKE Staked BNB Price Chart
1h
0.07%
24h
0.61%
7d
0.09%
14d
4.68%
30d
18.7%
60d
8.58%
200d
35.33%
1y
12.55%
pSTAKE Staked BNB Historical Data
Historical data of pSTAKE Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $76.92 | $620.07 |
| 2025-04-05 | $0.00 | $35.73 | $623.40 |
| 2025-04-06 | $0.00 | $27.81 | $620.82 |
| 2025-04-07 | $0.00 | $538.12 | $594.57 |
| 2025-04-08 | $0.00 | $1,394.69 | $581.82 |
| 2025-04-09 | $0.00 | $1,508.10 | $579.43 |
| 2025-04-10 | $0.00 | $58.17 | $610.13 |
| 2025-04-11 | $0.00 | $57.74 | $605.61 |
| 2025-04-12 | $0.00 | $1,201.82 | $614.72 |
| 2025-04-13 | $0.00 | $6.13 | $625.61 |
| 2025-04-14 | $0.00 | $42.51 | $612.38 |
| 2025-04-15 | $0.00 | $57.75 | $612.00 |
| 2025-04-16 | $0.00 | $39.30 | $612.91 |
| 2025-04-17 | $0.00 | $2,370.12 | $618.43 |
| 2025-04-18 | $0.00 | $2,370.12 | $618.43 |
| 2025-04-19 | $0.00 | $1,193.26 | $621.79 |
| 2025-04-20 | $0.00 | $1,193.40 | $626.22 |
| 2025-04-21 | $0.00 | $3.77 | $626.68 |
| 2025-04-22 | $0.00 | $3.77 | $626.68 |
| 2025-04-23 | $0.00 | $1.10 | $638.86 |
| 2025-04-24 | $0.00 | $1.10 | $643.09 |
| 2025-04-25 | $0.00 | $3.20 | $632.02 |
| 2025-04-26 | $0.00 | $62.45 | $629.25 |
| 2025-04-27 | $0.00 | $60.13 | $630.23 |
| 2025-05-01 | $0.00 | $26.14 | $628.30 |
| 2025-05-02 | $0.00 | $26.14 | $628.30 |
| 2025-05-03 | $0.00 | $1,202.52 | $630.66 |
| 2025-05-04 | $0.00 | $603.97 | $628.34 |
| 2025-05-05 | $0.00 | $5.11 | $618.61 |
| 2025-05-06 | $0.00 | $5.11 | $618.61 |
| 2025-05-07 | $0.00 | $23.93 | $627.39 |
| 2025-05-08 | $0.00 | $3.14 | $648.68 |
| 2025-05-09 | $0.00 | $3.14 | $648.68 |
| 2025-05-10 | $0.00 | $3.31 | $660.35 |
| 2025-05-14 | $0.00 | $7,954.30 | $684.40 |
| 2025-05-15 | $0.00 | $7,954.30 | $684.40 |
| 2025-05-16 | $0.00 | $748.90 | $683.14 |
| 2025-05-17 | $0.00 | $647.76 | $684.26 |
| 2025-05-18 | $0.00 | $166.90 | $670.66 |
| 2025-05-19 | $0.00 | $22.05 | $680.43 |
| 2025-05-20 | $0.00 | $113.56 | $681.97 |
| 2025-05-21 | $0.00 | $1,064.21 | $682.10 |
| 2025-05-22 | $0.00 | $6.52 | $683.61 |
| 2025-05-23 | $0.00 | $145.24 | $717.08 |
| 2025-05-24 | $0.00 | $11.05 | $697.19 |
| 2025-05-25 | $0.00 | $11.95 | $706.22 |
| 2025-05-26 | $0.00 | $2,107.70 | $702.22 |
| 2025-05-27 | $0.00 | $8.42 | $706.25 |
| 2025-05-28 | $0.00 | $6.91 | $724.36 |
| 2025-05-29 | $0.00 | $2.00 | $716.34 |
| 2025-06-01 | $0.00 | $9.97 | $693.97 |
| 2025-06-02 | $0.00 | $9.97 | $693.97 |
| 2025-06-03 | $0.00 | $9.91 | $690.37 |
| 2025-06-04 | $0.00 | $4.14 | $697.56 |
| 2025-06-08 | $0.00 | $2.14 | $684.19 |
| 2025-06-09 | $0.00 | $2.14 | $684.19 |
| 2025-06-10 | $0.00 | $2.21 | $696.38 |
| 2025-06-11 | $0.00 | $2.21 | $696.38 |
| 2025-06-14 | $0.00 | $13.57 | $677.15 |
| 2025-06-15 | $0.00 | $13.57 | $677.15 |
| 2025-06-16 | $0.00 | $13.56 | $676.55 |
| 2025-06-19 | $0.00 | $4.06 | $674.26 |
| 2025-06-20 | $0.00 | $4.06 | $674.26 |
| 2025-06-21 | $0.00 | $637.09 | $675.55 |
| 2025-06-22 | $0.00 | $637.09 | $675.55 |
| 2025-06-23 | $0.00 | $1,584.43 | $645.88 |
| 2025-06-24 | $0.00 | $1,593.74 | $649.68 |
| 2025-06-29 | $0.00 | $167.95 | $686.55 |
| 2025-06-30 | $0.00 | $167.95 | $686.55 |
| 2025-07-01 | $0.00 | $6.58 | $689.67 |
| 2025-07-02 | $0.00 | $26.47 | $694.67 |
| 2025-07-03 | $0.00 | $26.47 | $694.67 |
| 2025-07-04 | $0.00 | $690.01 | $690.01 |
| 2025-07-05 | $0.00 | $388.21 | $687.67 |
| 2025-07-06 | $0.00 | $388.22 | $687.68 |
| 2025-07-07 | $0.00 | $388.81 | $688.11 |
| 2025-07-08 | $0.00 | $391.66 | $692.65 |
| 2025-07-09 | $0.00 | $2.18 | $694.36 |
| 2025-07-10 | $0.00 | $2.18 | $694.36 |
| 2025-07-13 | $0.00 | $131.43 | $726.33 |
| 2025-07-14 | $0.00 | $131.43 | $726.33 |
| 2025-07-15 | $0.00 | $8.23 | $726.81 |
| 2025-07-16 | $0.00 | $39.55 | $742.19 |
| 2025-07-17 | $0.00 | $39.55 | $742.20 |
| 2025-07-18 | $0.00 | $39.83 | $747.42 |
| 2025-07-22 | $0.00 | $426.66 | $815.93 |
| 2025-07-23 | $0.00 | $426.66 | $815.93 |
| 2025-07-24 | $0.00 | $30.98 | $812.95 |
| 2025-07-25 | $0.00 | $600.72 | $816.08 |
| 2025-07-26 | $0.00 | $214.02 | $825.62 |
| 2025-07-27 | $0.00 | $2.29 | $820.49 |
| 2025-07-28 | $0.00 | $153.27 | $862.43 |
| 2025-07-29 | $0.00 | $340.60 | $873.66 |
| 2025-07-31 | $0.00 | $128.39 | $825.34 |
| 2025-08-01 | $0.00 | $128.39 | $825.34 |
| 2025-08-02 | $0.00 | $5.04 | $808.16 |
| 2025-08-09 | $0.00 | $19.84 | $842.45 |
| 2025-08-10 | $0.00 | $19.84 | $842.45 |
| 2025-08-11 | $0.00 | $14.39 | $841.51 |
| 2025-08-12 | $0.00 | $64.36 | $874.37 |
| 2025-08-13 | $0.00 | $64.46 | $875.76 |
| 2025-08-14 | $0.00 | $75.76 | $890.38 |
| 2025-08-15 | $0.00 | $18.19 | $868.64 |
| 2025-08-16 | $0.00 | $18.19 | $868.64 |
| 2025-08-18 | $0.00 | $1.82 | $893.91 |
| 2025-08-19 | $0.00 | $1.82 | $893.91 |
| 2025-08-20 | $0.00 | $1.82 | $893.91 |
| 2025-08-21 | $0.00 | $45.23 | $878.52 |
| 2025-08-22 | $0.00 | $45.23 | $878.53 |
| 2025-08-23 | $0.00 | $45.43 | $894.24 |
| 2025-08-24 | $0.00 | $9.03 | $923.71 |
| 2025-08-25 | $0.00 | $4.39 | $878.61 |
| 2025-08-26 | $0.00 | $4.39 | $878.61 |
| 2025-08-27 | $0.00 | $9.65 | $906.62 |
| 2025-08-28 | $0.00 | $36.63 | $897.20 |
| 2025-08-29 | $0.00 | $22.99 | $916.79 |
| 2025-08-30 | $0.00 | $47.53 | $906.08 |
| 2025-08-31 | $0.00 | $28.71 | $903.60 |
| 2025-09-01 | $0.00 | $28.73 | $904.34 |
| 2025-09-03 | $0.00 | $35.94 | $896.39 |
| 2025-09-04 | $0.00 | $35.94 | $896.39 |
| 2025-09-05 | $0.00 | $17.78 | $885.55 |
| 2025-09-07 | $0.00 | $1,321.06 | $924.49 |
| 2025-09-08 | $0.00 | $1,321.06 | $924.49 |
| 2025-09-09 | $0.00 | $1.36 | $923.45 |
| 2025-09-10 | $0.00 | $18.80 | $927.08 |
| 2025-09-11 | $0.00 | $9.75 | $946.11 |
| 2025-09-12 | $0.00 | $9.75 | $946.11 |
| 2025-09-17 | $0.00 | $1.83 | $1,041.57 |
| 2025-09-18 | $0.00 | $1.82 | $1,037.92 |
| 2025-09-19 | $0.00 | $130.19 | $1,031.94 |
| 2025-09-20 | $0.00 | $1.07 | $1,032.39 |
| 2025-09-21 | $0.00 | $1.08 | $1,034.93 |
| 2025-09-22 | $0.00 | $1.15 | $1,104.63 |
| 2025-09-23 | $0.00 | $79.84 | $1,044.00 |
| 2025-09-24 | $0.00 | $52.57 | $1,069.59 |
| 2025-09-25 | $0.00 | $36.79 | $1,069.80 |
| 2025-09-26 | $0.00 | $36.32 | $1,056.04 |
| 2025-09-27 | $0.00 | $20.16 | $1,008.13 |
| 2025-09-28 | $0.00 | $20.22 | $1,011.08 |
| 2025-09-29 | $0.00 | $1.06 | $1,031.37 |
| 2025-09-30 | $0.00 | $15.82 | $1,081.30 |
| 2025-10-01 | $0.00 | $15.84 | $1,082.57 |
| 2025-10-02 | $0.00 | $16.05 | $1,077.75 |
| 2025-10-03 | $0.00 | $5.49 | $1,111.22 |
| 2025-10-04 | $0.00 | $24.25 | $1,241.64 |
| 2025-10-05 | $0.00 | $24.37 | $1,247.90 |
| 2025-10-06 | $0.00 | $17.36 | $1,222.65 |
| 2025-10-07 | $0.00 | $18.16 | $1,278.83 |
| 2025-10-09 | $0.00 | $67.25 | $1,304.88 |
| 2025-10-10 | $0.00 | $67.25 | $1,304.88 |
| 2025-10-11 | $0.00 | $4.94 | $1,177.21 |
| 2025-10-12 | $0.00 | $210.20 | $1,196.37 |
| 2025-10-13 | $0.00 | $13.48 | $1,348.19 |
| 2025-10-14 | $0.00 | $87.33 | $1,351.59 |
| 2025-10-15 | $0.00 | $24,739.37 | $1,272.49 |
| 2025-10-16 | $0.00 | $12,768.02 | $1,213.88 |
| 2025-10-17 | $0.00 | $12,768.02 | $1,213.88 |
| 2025-10-20 | $0.00 | $12,852.01 | $1,155.57 |
| 2025-10-21 | $0.00 | $12,852.01 | $1,155.57 |
| 2025-10-22 | $0.00 | $12,455.82 | $1,119.95 |
| 2025-10-23 | $0.00 | $1.72 | $1,123.96 |
| 2025-10-24 | $0.00 | $2.61 | $1,180.99 |
| 2025-10-25 | $0.00 | $2.63 | $1,191.09 |
| 2025-10-30 | $0.00 | $1.10 | $1,169.43 |
| 2025-10-31 | $0.00 | $1.10 | $1,169.43 |
| 2025-11-05 | $0.00 | $5.15 | $1,006.25 |
| 2025-11-06 | $0.00 | $5.15 | $1,006.25 |
| 2025-11-07 | $0.00 | $5.13 | $1,001.24 |
| 2025-11-16 | $0.00 | $1,090.05 | $968.79 |
| 2025-11-17 | $0.00 | $1,090.05 | $968.79 |
| 2025-11-18 | $0.00 | $1.66 | $980.10 |
| 2025-11-20 | $0.00 | $4.49 | $908.10 |
| 2025-11-21 | $0.00 | $4.49 | $908.10 |
| 2025-11-22 | $0.00 | $87.58 | $871.85 |
| 2025-11-23 | $0.00 | $87.57 | $868.62 |
| 2025-11-24 | $0.00 | $87.57 | $868.62 |
| 2025-12-08 | $0.00 | $4,505.73 | $934.21 |
| 2025-12-09 | $0.00 | $4,505.73 | $934.21 |
| 2025-12-11 | $0.00 | $2.08 | $933.84 |
| 2025-12-12 | $0.00 | $2.08 | $933.84 |
| 2025-12-13 | $0.00 | $2.08 | $933.13 |
| 2026-01-04 | $0.00 | $2.97 | $938.80 |
| 2026-01-05 | $0.00 | $2.97 | $938.80 |
| 2026-01-06 | $0.00 | $5.06 | $947.43 |
| 2026-01-08 | $0.00 | $0.09 | $934.99 |
| 2026-01-09 | $0.00 | $0.09 | $934.99 |
| 2026-01-16 | $0.00 | $22.59 | $983.00 |
| 2026-01-17 | $0.00 | $22.59 | $983.07 |
| 2026-01-18 | $0.00 | $22.57 | $981.99 |
| 2026-01-19 | $0.00 | $33.39 | $977.09 |
| 2026-01-20 | $0.00 | $10.28 | $971.63 |
| 2026-01-21 | $0.00 | $88.96 | $928.89 |
| 2026-01-22 | $0.00 | $88.96 | $928.89 |
| 2026-02-07 | $0.00 | $307.09 | $679.58 |
| 2026-02-08 | $0.00 | $307.09 | $679.58 |
| 2026-02-09 | $0.00 | $302.94 | $669.30 |
| 2026-02-12 | $0.00 | $1.66 | $643.47 |
| 2026-02-13 | $0.00 | $1.66 | $643.24 |
| 2026-02-14 | $0.00 | $1.63 | $630.89 |
| 2026-02-15 | $0.00 | $44.26 | $658.32 |
| 2026-02-16 | $0.00 | $41.66 | $652.05 |
| 2026-02-18 | $0.00 | $1,319.56 | $634.33 |
| 2026-02-19 | $0.00 | $1,319.56 | $634.33 |
| 2026-02-20 | $0.00 | $1,294.17 | $631.30 |
| 2026-02-26 | $0.00 | $9.84 | $658.14 |
| 2026-02-27 | $0.00 | $9.84 | $658.14 |
| 2026-03-05 | $0.00 | $423.39 | $690.40 |
| 2026-03-06 | $0.00 | $423.39 | $690.40 |
| 2026-03-13 | $0.00 | $505.38 | $689.59 |
| 2026-03-14 | $0.00 | $505.38 | $689.59 |
| 2026-03-15 | $0.00 | $1.95 | $706.55 |
| 2026-03-16 | $0.00 | $1.94 | $705.64 |
| 2026-03-17 | $0.00 | $526.76 | $711.51 |
| 2026-03-18 | $0.00 | $514.64 | $702.22 |
| 2026-03-19 | $0.00 | $534.61 | $682.98 |
| 2026-03-25 | $0.00 | $7.77 | $678.77 |
| 2026-03-26 | $0.00 | $7.77 | $678.77 |
| 2026-03-27 | $0.00 | $7.62 | $665.55 |
| 2026-03-30 | $0.00 | $564.70 | $638.22 |
| 2026-03-31 | $0.00 | $564.48 | $637.96 |
| 2026-04-01 | $0.00 | $562.00 | $635.27 |
| 2026-04-01 | $0.00 | $57.74 | $644.84 |
| 2026-04-02 | $0.00 | $57.74 | $644.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
