PRXVT by Virtuals PRXVT #3398
$0.001042 9.76% (1d)
Market Overview
PRXVT by Virtuals current market price is $0.001042 with a 24 hour trading volume of $6,239. The total available supply of PRXVT by Virtuals is 1.00B PRXVT with a maximum supply of 1.00B PRXVT. It has secured Rank 3398 in the cryptocurrency market with a marketcap of $650.22K. The PRXVT price is 0.35% down in the last one hour.
The high price of the PRXVT by Virtuals is $0.001086 and low price is $0.00094855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRXVT by Virtuals Rank
3398
PRXVT by Virtuals Price
$0.001042
Market Cap
$650.22K 9.69%
Fully Diluted Valuation
$1,042.08K
Trading Volume(24h)
$6,239
Circulating Supply
623.96M PRXVT
Total Supply
1.00B PRXVT
Max Supply
1.00B PRXVT
High(24h)
$0.001086
Low(24h)
$0.00094855
All-time High
$0.008975 88.42%
09 Dec 2025
All-time Low
$0.0000341100 2946.43%
08 Jan 2026
Cryptocurrency PRXVT by Virtuals Calculator
Want to convert more cryptocurrencies?
PRXVT by Virtuals Price Chart
1h
0.35%
24h
9.76%
7d
33.47%
14d
10.4%
30d
72.78%
60d
71.91%
200d
0%
1y
0%
PRXVT by Virtuals Historical Data
Historical data of PRXVT by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $1,043,591.83 | $0.00 |
| 2025-11-12 | $0.00 | $1,043,591.76 | $0.00 |
| 2025-11-13 | $908,957.46 | $674,473.50 | $0.00 |
| 2025-11-14 | $785,557.62 | $433,213.74 | $0.00 |
| 2025-11-15 | $676,829.72 | $231,619.73 | $0.00 |
| 2025-11-16 | $1,277,607.78 | $278,821.16 | $0.00 |
| 2025-11-17 | $1,228,209.88 | $332,967.68 | $0.00 |
| 2025-11-18 | $1,489,402.16 | $356,492.28 | $0.00 |
| 2025-11-19 | $1,809,029.70 | $246,104.05 | $0.00 |
| 2025-11-20 | $2,464,288.32 | $597,881.57 | $0.01 |
| 2025-11-21 | $2,135,289.88 | $882,088.63 | $0.00 |
| 2025-11-22 | $1,304,620.62 | $1,692,662.70 | $0.00 |
| 2025-11-23 | $1,622,801.89 | $1,430,133.42 | $0.00 |
| 2025-11-24 | $1,830,874.80 | $1,400,900.68 | $0.00 |
| 2025-11-25 | $2,701,863.39 | $1,019,419.14 | $0.01 |
| 2025-11-26 | $1,874,961.24 | $803,753.60 | $0.00 |
| 2025-11-27 | $2,377,469.12 | $648,923.12 | $0.00 |
| 2025-11-28 | $2,104,714.39 | $597,145.86 | $0.00 |
| 2025-11-29 | $1,836,754.49 | $630,219.91 | $0.00 |
| 2025-11-30 | $1,475,386.95 | $473,966.38 | $0.00 |
| 2025-12-01 | $1,306,727.67 | $567,132.16 | $0.00 |
| 2025-12-02 | $1,168,910.62 | $763,185.62 | $0.00 |
| 2025-12-03 | $1,520,168.78 | $727,566.77 | $0.00 |
| 2025-12-04 | $1,867,174.68 | $679,823.88 | $0.00 |
| 2025-12-05 | $1,715,199.48 | $584,219.97 | $0.00 |
| 2025-12-06 | $1,640,232.33 | $516,818.71 | $0.00 |
| 2025-12-07 | $2,642,863.23 | $800,623.97 | $0.01 |
| 2025-12-08 | $2,613,327.80 | $950,699.63 | $0.01 |
| 2025-12-09 | $3,302,018.78 | $815,934.89 | $0.01 |
| 2025-12-10 | $4,112,770.94 | $1,676,042.22 | $0.01 |
| 2025-12-11 | $3,494,495.28 | $924,455.10 | $0.01 |
| 2025-12-12 | $3,579,567.81 | $650,374.32 | $0.01 |
| 2025-12-13 | $3,269,644.09 | $622,015.16 | $0.01 |
| 2025-12-14 | $3,202,053.79 | $560,282.13 | $0.01 |
| 2025-12-15 | $2,399,736.59 | $465,851.38 | $0.00 |
| 2025-12-16 | $2,545,561.45 | $497,977.20 | $0.00 |
| 2025-12-17 | $2,656,269.34 | $542,997.50 | $0.01 |
| 2025-12-18 | $2,193,506.38 | $514,410.53 | $0.00 |
| 2025-12-19 | $1,799,003.04 | $473,510.29 | $0.00 |
| 2025-12-20 | $2,360,018.59 | $668,465.79 | $0.00 |
| 2025-12-21 | $2,668,560.92 | $578,978.31 | $0.01 |
| 2025-12-22 | $2,672,528.89 | $763,331.93 | $0.01 |
| 2025-12-23 | $2,509,547.39 | $475,933.07 | $0.00 |
| 2025-12-24 | $2,438,264.05 | $467,818.93 | $0.00 |
| 2025-12-25 | $2,726,854.39 | $596,015.89 | $0.00 |
| 2025-12-26 | $2,976,236.42 | $500,417.12 | $0.01 |
| 2025-12-27 | $2,947,346.87 | $470,933.89 | $0.01 |
| 2025-12-28 | $3,305,109.81 | $529,695.57 | $0.01 |
| 2025-12-29 | $3,459,429.98 | $582,408.64 | $0.01 |
| 2025-12-30 | $3,305,766.79 | $566,155.90 | $0.01 |
| 2025-12-31 | $3,554,748.13 | $661,401.85 | $0.01 |
| 2026-01-01 | $3,759,466.60 | $516,343.90 | $0.01 |
| 2026-01-02 | $1,101,782.58 | $567,293.75 | $0.00 |
| 2026-01-03 | $813,500.90 | $255,303.52 | $0.00 |
| 2026-01-04 | $220,487.53 | $37,332.82 | $0.00 |
| 2026-01-05 | $250,386.01 | $12,953.05 | $0.00 |
| 2026-01-06 | $191,168.06 | $13,899.92 | $0.00 |
| 2026-01-07 | $120,905.39 | $23,607.13 | $0.00 |
| 2026-01-08 | $33,532.21 | $18,830.08 | $0.00 |
| 2026-01-09 | $33,206.23 | $2,874.08 | $0.00 |
| 2026-01-10 | $2,652,401.63 | $71,289.72 | $0.00 |
| 2026-01-11 | $2,284,163.09 | $134,303.56 | $0.00 |
| 2026-01-12 | $2,632,346.27 | $111,026.29 | $0.00 |
| 2026-01-13 | $2,403,555.46 | $202,636.61 | $0.00 |
| 2026-01-14 | $2,477,187.30 | $170,947.73 | $0.00 |
| 2026-01-15 | $2,291,834.93 | $228,470.96 | $0.00 |
| 2026-01-16 | $2,317,632.85 | $80,549.30 | $0.00 |
| 2026-01-17 | $2,336,183.68 | $76,239.69 | $0.00 |
| 2026-01-18 | $2,444,850.20 | $50,498.85 | $0.00 |
| 2026-01-19 | $2,126,408.80 | $44,808.12 | $0.00 |
| 2026-01-20 | $2,202,126.75 | $84,253.93 | $0.00 |
| 2026-01-21 | $1,495,921.99 | $79,382.11 | $0.00 |
| 2026-01-22 | $1,629,845.66 | $81,021.84 | $0.00 |
| 2026-01-23 | $1,427,460.59 | $27,714.72 | $0.00 |
| 2026-01-24 | $1,280,728.32 | $17,401.38 | $0.00 |
| 2026-01-25 | $1,133,600.81 | $26,714.54 | $0.00 |
| 2026-01-26 | $1,102,961.80 | $17,919.38 | $0.00 |
| 2026-01-27 | $1,166,314.26 | $14,552.52 | $0.00 |
| 2026-01-28 | $1,145,299.51 | $52,335.00 | $0.00 |
| 2026-01-29 | $1,195,882.66 | $25,065.89 | $0.00 |
| 2026-01-30 | $923,234.43 | $80,930.07 | $0.00 |
| 2026-01-31 | $597,831.17 | $38,679.45 | $0.00 |
| 2026-02-01 | $508,589.59 | $10,064.45 | $0.00 |
| 2026-02-02 | $534,934.87 | $8,903.61 | $0.00 |
| 2026-02-03 | $598,863.21 | $7,192.39 | $0.00 |
| 2026-02-04 | $508,179.92 | $15,349.27 | $0.00 |
| 2026-02-05 | $443,412.27 | $15,988.69 | $0.00 |
| 2026-02-06 | $395,571.58 | $10,178.06 | $0.00 |
| 2026-02-07 | $444,530.74 | $15,439.85 | $0.00 |
| 2026-02-08 | $519,530.29 | $10,079.83 | $0.00 |
| 2026-02-09 | $488,575.74 | $6,104.06 | $0.00 |
| 2026-02-10 | $494,782.23 | $3,254.05 | $0.00 |
| 2026-02-11 | $422,890.93 | $5,395.80 | $0.00 |
| 2026-02-12 | $392,200.55 | $6,048.62 | $0.00 |
| 2026-02-13 | $412,556.77 | $11,778.85 | $0.00 |
| 2026-02-14 | $326,227.06 | $9,310.68 | $0.00 |
| 2026-02-15 | $347,974.15 | $13,871.63 | $0.00 |
| 2026-02-15 | $336,772.83 | $9,429.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
