XPR Network XPR #347
$0.002428 1.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XPR Network.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for XPR Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XPR Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00225790 - US$0.00247641Current reference: US$0.00242785Re-entry trigger: US$0.00245698
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XPR Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XPR Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00213372Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XPR Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00213372. XPR Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XPR Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XPR Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XPR Network.
No upcoming market event is currently scheduled for XPR Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XPR Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XPR Network position, log trades, and review recent activity from one place.
Log in or create an account to track your XPR Network position.
Market Overview
XPR Network current market price is $0.002428 with a 24 hour trading volume of $1,451.71K. The total available supply of XPR Network is 32.28B XPR. It has secured Rank 347 in the cryptocurrency market with a marketcap of $69.56M. The XPR price is 0.8% up in the last one hour.
The high price of the XPR Network is $0.002461 and low price is $0.002403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPR Network Rank
347
XPR Network Price
$0.002428
Market Cap
$69.56M 1.08%
Fully Diluted Valuation
$78.38M
Trading Volume(24h)
$1,451.71K
Circulating Supply
28.65B XPR
Total Supply
32.28B XPR
Max Supply
(Not Available)
High(24h)
$0.002461
Low(24h)
$0.002403
All-time High
$0.100 97.58%
27 Apr 2020
All-time Low
$0.00054716 343.31%
19 Oct 2023
Cryptocurrency XPR Network Calculator
Want to convert more cryptocurrencies?
XPR Network Price Chart
1h
0.8%
24h
1.35%
7d
15.74%
14d
20.24%
30d
5.05%
60d
10.56%
200d
14.53%
1y
52.01%
XPR Network Historical Data
Historical data of XPR Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $99,396,786.13 | $10,889,670.62 | $0.00 |
| 2025-04-07 | $79,706,998.33 | $4,593,923.71 | $0.00 |
| 2025-04-08 | $86,340,499.48 | $5,148,759.20 | $0.00 |
| 2025-04-09 | $82,670,585.48 | $4,578,917.38 | $0.00 |
| 2025-04-10 | $94,046,507.30 | $4,014,300.55 | $0.00 |
| 2025-04-11 | $95,205,800.93 | $10,885,656.64 | $0.00 |
| 2025-04-12 | $105,991,899.03 | $15,781,479.97 | $0.00 |
| 2025-04-13 | $107,509,192.90 | $5,120,140.60 | $0.00 |
| 2025-04-14 | $106,135,455.95 | $5,584,139.74 | $0.00 |
| 2025-04-15 | $104,197,700.82 | $2,887,708.92 | $0.00 |
| 2025-04-16 | $101,640,169.45 | $3,287,501.47 | $0.00 |
| 2025-04-17 | $98,065,678.39 | $3,940,334.99 | $0.00 |
| 2025-04-18 | $100,220,712.94 | $2,657,029.93 | $0.00 |
| 2025-04-19 | $99,962,016.70 | $1,404,168.75 | $0.00 |
| 2025-04-20 | $101,471,551.91 | $2,646,120.40 | $0.00 |
| 2025-04-21 | $101,245,458.90 | $2,038,706.96 | $0.00 |
| 2025-04-22 | $101,319,570.55 | $3,343,063.08 | $0.00 |
| 2025-04-23 | $108,034,800.89 | $4,540,720.45 | $0.00 |
| 2025-04-24 | $106,845,047.83 | $5,239,973.25 | $0.00 |
| 2025-04-25 | $102,857,868.09 | $3,012,642.28 | $0.00 |
| 2025-04-26 | $101,834,549.26 | $3,492,907.54 | $0.00 |
| 2025-04-27 | $104,625,634.03 | $2,875,888.21 | $0.00 |
| 2025-04-28 | $100,306,313.08 | $3,211,722.77 | $0.00 |
| 2025-04-29 | $100,290,518.94 | $2,816,399.69 | $0.00 |
| 2025-04-30 | $98,739,958.12 | $2,801,724.03 | $0.00 |
| 2025-05-01 | $100,939,346.91 | $2,737,101.84 | $0.00 |
| 2025-05-02 | $102,608,039.81 | $3,223,354.67 | $0.00 |
| 2025-05-03 | $99,738,824.98 | $3,120,746.46 | $0.00 |
| 2025-05-04 | $98,063,470.47 | $2,176,812.28 | $0.00 |
| 2025-05-05 | $97,782,320.45 | $2,132,121.23 | $0.00 |
| 2025-05-06 | $99,960,866.22 | $3,269,574.33 | $0.00 |
| 2025-05-07 | $103,149,639.69 | $4,141,970.66 | $0.00 |
| 2025-05-08 | $100,786,061.48 | $2,273,246.13 | $0.00 |
| 2025-05-09 | $106,777,796.72 | $3,321,636.80 | $0.00 |
| 2025-05-10 | $105,243,169.98 | $3,193,567.47 | $0.00 |
| 2025-05-11 | $110,418,604.79 | $3,021,028.24 | $0.00 |
| 2025-05-12 | $108,777,929.59 | $3,046,698.16 | $0.00 |
| 2025-05-13 | $104,515,216.29 | $3,920,036.90 | $0.00 |
| 2025-05-14 | $104,480,120.88 | $3,512,700.06 | $0.00 |
| 2025-05-15 | $103,189,413.64 | $2,250,681.06 | $0.00 |
| 2025-05-16 | $104,519,543.84 | $2,606,063.40 | $0.00 |
| 2025-05-17 | $102,779,257.28 | $2,432,917.23 | $0.00 |
| 2025-05-18 | $100,983,675.70 | $2,770,833.49 | $0.00 |
| 2025-05-19 | $100,342,616.92 | $2,683,883.13 | $0.00 |
| 2025-05-20 | $98,891,737.19 | $3,472,947.74 | $0.00 |
| 2025-05-21 | $99,804,118.66 | $2,090,395.19 | $0.00 |
| 2025-05-22 | $99,313,230.07 | $2,215,549.01 | $0.00 |
| 2025-05-23 | $98,972,596.94 | $2,468,596.41 | $0.00 |
| 2025-05-24 | $96,229,933.94 | $3,150,801.39 | $0.00 |
| 2025-05-25 | $96,962,310.31 | $2,393,385.29 | $0.00 |
| 2025-05-26 | $96,093,836.49 | $2,490,508.74 | $0.00 |
| 2025-05-27 | $102,395,117.86 | $4,634,539.63 | $0.00 |
| 2025-05-28 | $105,161,647.02 | $5,347,036.30 | $0.00 |
| 2025-05-29 | $106,315,251.39 | $4,116,804.16 | $0.00 |
| 2025-05-30 | $105,250,018.23 | $4,305,003.90 | $0.00 |
| 2025-05-31 | $101,603,545.03 | $2,992,885.60 | $0.00 |
| 2025-06-01 | $102,408,435.81 | $4,051,376.22 | $0.00 |
| 2025-06-02 | $101,892,966.64 | $2,386,772.76 | $0.00 |
| 2025-06-03 | $101,179,494.99 | $2,856,616.33 | $0.00 |
| 2025-06-04 | $99,123,754.42 | $2,380,524.39 | $0.00 |
| 2025-06-05 | $97,432,547.47 | $1,903,098.08 | $0.00 |
| 2025-06-06 | $94,038,805.23 | $2,835,448.45 | $0.00 |
| 2025-06-07 | $93,636,282.55 | $2,919,758.40 | $0.00 |
| 2025-06-08 | $95,720,044.67 | $2,154,938.87 | $0.00 |
| 2025-06-09 | $96,865,677.20 | $1,370,184.65 | $0.00 |
| 2025-06-10 | $97,760,244.15 | $2,837,067.14 | $0.00 |
| 2025-06-11 | $99,173,145.35 | $2,674,974.65 | $0.00 |
| 2025-06-12 | $94,679,511.71 | $2,506,716.85 | $0.00 |
| 2025-06-13 | $95,795,535.82 | $4,753,248.65 | $0.00 |
| 2025-06-14 | $91,757,482.69 | $3,730,783.14 | $0.00 |
| 2025-06-15 | $92,531,005.90 | $7,206,275.62 | $0.00 |
| 2025-06-16 | $92,463,649.09 | $1,788,681.74 | $0.00 |
| 2025-06-17 | $91,144,015.12 | $2,736,244.67 | $0.00 |
| 2025-06-18 | $88,792,214.10 | $3,907,460.27 | $0.00 |
| 2025-06-19 | $83,543,193.99 | $4,355,942.44 | $0.00 |
| 2025-06-20 | $82,284,334.65 | $1,304,076.54 | $0.00 |
| 2025-06-21 | $80,290,410.14 | $2,617,282.77 | $0.00 |
| 2025-06-22 | $79,202,780.22 | $3,458,367.28 | $0.00 |
| 2025-06-23 | $76,168,707.51 | $6,145,609.46 | $0.00 |
| 2025-06-24 | $87,832,537.58 | $38,028,951.19 | $0.00 |
| 2025-06-25 | $82,411,695.15 | $5,288,917.29 | $0.00 |
| 2025-06-26 | $83,728,351.86 | $3,116,794.72 | $0.00 |
| 2025-06-27 | $81,575,893.23 | $2,382,222.74 | $0.00 |
| 2025-06-28 | $79,796,369.81 | $2,418,678.88 | $0.00 |
| 2025-06-29 | $79,682,209.20 | $2,515,638.81 | $0.00 |
| 2025-06-30 | $84,904,389.13 | $3,249,256.46 | $0.00 |
| 2025-07-01 | $83,216,233.94 | $2,351,497.78 | $0.00 |
| 2025-07-02 | $78,762,600.09 | $2,328,356.41 | $0.00 |
| 2025-07-03 | $83,320,129.94 | $2,622,964.84 | $0.00 |
| 2025-07-04 | $86,826,265.10 | $3,502,577.89 | $0.00 |
| 2025-07-05 | $86,132,781.11 | $1,608,292.24 | $0.00 |
| 2025-07-06 | $87,333,402.55 | $2,197,256.95 | $0.00 |
| 2025-07-07 | $87,068,382.93 | $2,287,424.69 | $0.00 |
| 2025-07-08 | $85,611,637.78 | $2,078,805.26 | $0.00 |
| 2025-07-09 | $89,592,741.67 | $2,111,305.11 | $0.00 |
| 2025-07-10 | $91,470,990.91 | $2,984,838.66 | $0.00 |
| 2025-07-11 | $97,539,570.74 | $3,235,946.68 | $0.00 |
| 2025-07-12 | $131,398,394.16 | $28,359,835.42 | $0.00 |
| 2025-07-13 | $119,451,062.91 | $48,077,552.81 | $0.00 |
| 2025-07-14 | $118,329,359.16 | $8,681,925.32 | $0.00 |
| 2025-07-15 | $126,814,806.05 | $14,195,640.31 | $0.00 |
| 2025-07-16 | $130,414,784.07 | $30,919,220.73 | $0.00 |
| 2025-07-17 | $144,365,404.43 | $9,827,373.32 | $0.01 |
| 2025-07-18 | $141,517,034.19 | $10,605,425.74 | $0.01 |
| 2025-07-19 | $135,485,577.76 | $7,540,791.51 | $0.00 |
| 2025-07-20 | $139,409,039.01 | $17,587,927.69 | $0.01 |
| 2025-07-21 | $141,075,643.32 | $4,483,524.29 | $0.01 |
| 2025-07-22 | $135,997,991.70 | $5,588,799.39 | $0.00 |
| 2025-07-23 | $139,659,859.31 | $5,877,444.66 | $0.01 |
| 2025-07-24 | $133,964,040.03 | $6,731,400.57 | $0.00 |
| 2025-07-25 | $132,363,760.03 | $4,608,091.44 | $0.00 |
| 2025-07-26 | $131,880,412.01 | $3,330,222.67 | $0.00 |
| 2025-07-27 | $133,636,235.17 | $3,372,316.31 | $0.00 |
| 2025-07-28 | $138,683,139.00 | $16,157,161.76 | $0.00 |
| 2025-07-29 | $135,006,419.48 | $8,117,668.33 | $0.00 |
| 2025-07-30 | $140,795,437.21 | $7,459,025.21 | $0.01 |
| 2025-07-31 | $137,338,137.80 | $4,483,090.21 | $0.00 |
| 2025-08-01 | $139,532,298.55 | $4,025,262.21 | $0.01 |
| 2025-08-02 | $133,705,753.96 | $4,172,008.69 | $0.00 |
| 2025-08-03 | $134,542,061.89 | $7,424,684.75 | $0.00 |
| 2025-08-04 | $140,664,863.46 | $3,414,068.32 | $0.01 |
| 2025-08-05 | $145,520,429.95 | $3,662,979.73 | $0.01 |
| 2025-08-06 | $146,590,028.29 | $5,221,324.59 | $0.01 |
| 2025-08-07 | $191,866,719.19 | $26,752,941.23 | $0.01 |
| 2025-08-08 | $176,234,156.03 | $23,821,020.68 | $0.01 |
| 2025-08-09 | $189,586,447.17 | $11,632,960.10 | $0.01 |
| 2025-08-10 | $204,781,542.62 | $12,394,801.14 | $0.01 |
| 2025-08-11 | $205,528,277.37 | $30,096,336.43 | $0.01 |
| 2025-08-12 | $207,037,959.16 | $10,711,650.19 | $0.01 |
| 2025-08-13 | $190,512,766.37 | $9,174,515.26 | $0.01 |
| 2025-08-14 | $189,390,238.96 | $6,505,676.40 | $0.01 |
| 2025-08-15 | $179,906,809.42 | $8,473,714.89 | $0.01 |
| 2025-08-16 | $167,978,103.27 | $10,964,728.99 | $0.01 |
| 2025-08-17 | $188,046,008.53 | $16,673,237.99 | $0.01 |
| 2025-08-18 | $178,744,300.12 | $6,613,726.22 | $0.01 |
| 2025-08-19 | $177,092,569.37 | $6,028,620.02 | $0.01 |
| 2025-08-20 | $162,490,578.76 | $5,330,219.16 | $0.01 |
| 2025-08-21 | $171,211,070.82 | $4,099,229.86 | $0.01 |
| 2025-08-22 | $172,064,193.88 | $3,877,219.84 | $0.01 |
| 2025-08-23 | $180,572,280.49 | $3,341,062.79 | $0.01 |
| 2025-08-24 | $172,568,005.98 | $4,254,967.42 | $0.01 |
| 2025-08-25 | $181,244,982.52 | $22,916,139.00 | $0.01 |
| 2025-08-26 | $167,713,042.48 | $5,150,340.26 | $0.01 |
| 2025-08-27 | $174,663,318.12 | $5,801,285.47 | $0.01 |
| 2025-08-28 | $165,301,766.57 | $3,506,273.79 | $0.01 |
| 2025-08-29 | $170,894,863.11 | $4,521,136.50 | $0.01 |
| 2025-08-30 | $164,867,786.45 | $5,021,286.96 | $0.01 |
| 2025-08-31 | $166,458,197.80 | $3,363,557.89 | $0.01 |
| 2025-09-01 | $165,497,731.03 | $4,115,533.16 | $0.01 |
| 2025-09-02 | $146,513,963.62 | $5,355,505.05 | $0.01 |
| 2025-09-03 | $155,372,803.68 | $3,348,575.73 | $0.01 |
| 2025-09-04 | $163,012,585.55 | $4,848,351.58 | $0.01 |
| 2025-09-05 | $157,969,371.24 | $2,740,565.98 | $0.01 |
| 2025-09-06 | $157,892,425.09 | $2,814,178.03 | $0.01 |
| 2025-09-07 | $158,505,155.83 | $2,215,962.92 | $0.01 |
| 2025-09-08 | $161,528,211.69 | $3,713,688.82 | $0.01 |
| 2025-09-09 | $188,084,601.62 | $7,066,577.27 | $0.01 |
| 2025-09-10 | $177,762,206.55 | $5,730,458.94 | $0.01 |
| 2025-09-11 | $180,751,495.62 | $3,813,986.61 | $0.01 |
| 2025-09-12 | $182,537,399.30 | $3,278,523.07 | $0.01 |
| 2025-09-13 | $184,364,126.82 | $4,176,617.06 | $0.01 |
| 2025-09-14 | $185,545,984.82 | $3,637,653.57 | $0.01 |
| 2025-09-15 | $181,302,412.03 | $3,265,018.57 | $0.01 |
| 2025-09-16 | $179,406,111.70 | $3,882,595.07 | $0.01 |
| 2025-09-17 | $179,740,543.68 | $3,330,548.65 | $0.01 |
| 2025-09-18 | $180,904,392.35 | $3,021,234.30 | $0.01 |
| 2025-09-19 | $185,738,889.16 | $3,367,821.69 | $0.01 |
| 2025-09-20 | $184,010,042.69 | $3,313,821.49 | $0.01 |
| 2025-09-21 | $185,867,438.44 | $4,040,503.91 | $0.01 |
| 2025-09-22 | $180,704,604.29 | $3,814,522.01 | $0.01 |
| 2025-09-23 | $172,605,565.58 | $4,348,838.30 | $0.01 |
| 2025-09-24 | $172,774,231.74 | $3,509,949.45 | $0.01 |
| 2025-09-25 | $170,658,347.00 | $3,645,145.86 | $0.01 |
| 2025-09-26 | $159,796,920.52 | $3,692,479.41 | $0.01 |
| 2025-09-27 | $162,036,679.43 | $2,808,020.04 | $0.01 |
| 2025-09-28 | $159,127,334.59 | $2,664,996.45 | $0.01 |
| 2025-09-29 | $162,118,481.78 | $2,093,746.75 | $0.01 |
| 2025-09-30 | $160,932,883.64 | $2,995,999.48 | $0.01 |
| 2025-10-01 | $176,460,265.61 | $5,780,531.02 | $0.01 |
| 2025-10-02 | $175,215,125.95 | $5,462,960.43 | $0.01 |
| 2025-10-03 | $178,760,319.93 | $4,225,279.25 | $0.01 |
| 2025-10-04 | $175,875,819.31 | $3,698,769.54 | $0.01 |
| 2025-10-05 | $175,051,116.98 | $3,172,200.28 | $0.01 |
| 2025-10-06 | $169,687,821.83 | $5,641,547.08 | $0.01 |
| 2025-10-07 | $162,501,726.71 | $15,640,097.46 | $0.01 |
| 2025-10-08 | $159,258,851.92 | $3,476,524.65 | $0.01 |
| 2025-10-09 | $166,884,314.36 | $4,355,388.50 | $0.01 |
| 2025-10-10 | $160,823,055.50 | $3,846,029.00 | $0.01 |
| 2025-10-11 | $142,688,120.32 | $5,721,606.10 | $0.01 |
| 2025-10-12 | $142,666,551.25 | $5,461,867.03 | $0.01 |
| 2025-10-13 | $149,593,727.35 | $3,614,816.34 | $0.01 |
| 2025-10-14 | $144,295,413.12 | $3,532,034.83 | $0.01 |
| 2025-10-15 | $139,204,741.28 | $3,825,948.41 | $0.00 |
| 2025-10-16 | $132,192,846.67 | $3,176,820.14 | $0.00 |
| 2025-10-17 | $135,548,835.88 | $3,770,248.72 | $0.00 |
| 2025-10-18 | $134,308,874.68 | $3,236,450.75 | $0.00 |
| 2025-10-19 | $139,686,865.82 | $3,125,590.41 | $0.00 |
| 2025-10-20 | $144,381,769.78 | $2,577,816.81 | $0.01 |
| 2025-10-21 | $141,174,266.20 | $2,861,004.92 | $0.01 |
| 2025-10-22 | $139,855,305.51 | $3,249,557.25 | $0.00 |
| 2025-10-23 | $133,765,610.19 | $3,175,752.37 | $0.00 |
| 2025-10-24 | $141,776,788.17 | $3,930,569.89 | $0.01 |
| 2025-10-25 | $143,978,085.75 | $3,149,855.90 | $0.01 |
| 2025-10-26 | $143,465,846.99 | $2,543,103.25 | $0.01 |
| 2025-10-27 | $140,593,265.68 | $2,642,349.12 | $0.00 |
| 2025-10-28 | $139,760,922.85 | $2,977,184.80 | $0.00 |
| 2025-10-29 | $131,493,350.91 | $2,909,841.32 | $0.00 |
| 2025-10-30 | $131,100,728.56 | $2,664,070.18 | $0.00 |
| 2025-10-31 | $121,580,547.50 | $2,892,278.24 | $0.00 |
| 2025-11-01 | $133,182,914.93 | $5,476,259.06 | $0.00 |
| 2025-11-02 | $132,489,568.15 | $2,689,138.71 | $0.00 |
| 2025-11-03 | $129,944,936.66 | $2,491,410.17 | $0.00 |
| 2025-11-04 | $121,305,724.66 | $4,025,755.69 | $0.00 |
| 2025-11-05 | $116,838,251.09 | $4,181,835.92 | $0.00 |
| 2025-11-06 | $122,496,400.42 | $3,605,032.49 | $0.00 |
| 2025-11-07 | $113,272,229.03 | $3,721,679.66 | $0.00 |
| 2025-11-08 | $121,667,691.98 | $3,051,650.39 | $0.00 |
| 2025-11-09 | $119,840,641.53 | $2,480,681.85 | $0.00 |
| 2025-11-10 | $124,479,634.09 | $2,297,912.12 | $0.00 |
| 2025-11-11 | $126,998,879.83 | $1,561,809.45 | $0.00 |
| 2025-11-12 | $123,645,541.71 | $2,811,413.93 | $0.00 |
| 2025-11-13 | $121,553,504.68 | $2,819,946.73 | $0.00 |
| 2025-11-14 | $122,443,734.61 | $3,636,880.15 | $0.00 |
| 2025-11-15 | $120,744,769.34 | $2,071,426.47 | $0.00 |
| 2025-11-16 | $121,109,436.54 | $2,819,693.55 | $0.00 |
| 2025-11-17 | $112,731,588.59 | $2,836,855.37 | $0.00 |
| 2025-11-18 | $111,000,479.04 | $3,138,392.31 | $0.00 |
| 2025-11-19 | $110,602,330.91 | $3,124,613.41 | $0.00 |
| 2025-11-20 | $100,889,406.59 | $4,489,344.80 | $0.00 |
| 2025-11-21 | $99,050,692.80 | $2,851,132.01 | $0.00 |
| 2025-11-22 | $93,617,031.53 | $3,550,999.23 | $0.00 |
| 2025-11-23 | $99,302,998.08 | $5,245,220.19 | $0.00 |
| 2025-11-24 | $105,663,368.33 | $2,444,824.31 | $0.00 |
| 2025-11-25 | $107,646,390.03 | $3,290,775.07 | $0.00 |
| 2025-11-26 | $105,862,806.01 | $2,153,647.24 | $0.00 |
| 2025-11-27 | $113,649,678.91 | $2,680,207.14 | $0.00 |
| 2025-11-28 | $111,546,867.14 | $2,168,062.71 | $0.00 |
| 2025-11-29 | $105,467,064.35 | $2,527,020.88 | $0.00 |
| 2025-11-30 | $109,911,784.92 | $2,352,259.18 | $0.00 |
| 2025-12-01 | $108,031,659.78 | $2,263,802.50 | $0.00 |
| 2025-12-02 | $101,120,281.77 | $2,622,402.18 | $0.00 |
| 2025-12-03 | $100,660,397.82 | $3,078,656.11 | $0.00 |
| 2025-12-04 | $103,458,840.15 | $2,454,313.22 | $0.00 |
| 2025-12-05 | $99,484,163.12 | $2,245,664.99 | $0.00 |
| 2025-12-06 | $95,102,171.42 | $2,513,047.06 | $0.00 |
| 2025-12-07 | $93,910,620.18 | $1,934,807.66 | $0.00 |
| 2025-12-08 | $98,983,021.80 | $3,178,421.97 | $0.00 |
| 2025-12-09 | $95,085,764.07 | $2,547,634.84 | $0.00 |
| 2025-12-10 | $98,771,894.84 | $2,526,415.73 | $0.00 |
| 2025-12-11 | $97,359,376.20 | $2,124,846.52 | $0.00 |
| 2025-12-12 | $96,433,655.40 | $1,973,594.81 | $0.00 |
| 2025-12-13 | $93,445,761.04 | $2,313,537.45 | $0.00 |
| 2025-12-14 | $92,828,119.90 | $1,827,497.04 | $0.00 |
| 2025-12-15 | $88,202,049.24 | $1,338,646.24 | $0.00 |
| 2025-12-16 | $80,348,381.18 | $2,488,279.10 | $0.00 |
| 2025-12-17 | $76,264,934.04 | $2,175,550.51 | $0.00 |
| 2025-12-18 | $76,704,079.19 | $1,852,887.83 | $0.00 |
| 2025-12-19 | $72,090,935.56 | $2,503,414.51 | $0.00 |
| 2025-12-20 | $76,792,947.45 | $2,280,754.06 | $0.00 |
| 2025-12-21 | $80,489,397.46 | $2,511,774.54 | $0.00 |
| 2025-12-22 | $78,841,734.58 | $1,698,043.35 | $0.00 |
| 2025-12-23 | $76,807,111.08 | $1,416,105.03 | $0.00 |
| 2025-12-24 | $74,427,536.84 | $1,701,872.72 | $0.00 |
| 2025-12-25 | $75,907,159.80 | $1,697,754.77 | $0.00 |
| 2025-12-26 | $76,954,852.33 | $1,827,135.82 | $0.00 |
| 2025-12-27 | $78,510,052.31 | $1,174,294.88 | $0.00 |
| 2025-12-28 | $75,711,432.58 | $1,873,957.94 | $0.00 |
| 2025-12-29 | $78,565,337.89 | $3,441,013.40 | $0.00 |
| 2025-12-30 | $77,812,935.71 | $2,190,868.10 | $0.00 |
| 2025-12-31 | $78,092,111.77 | $2,322,424.96 | $0.00 |
| 2026-01-01 | $77,764,057.97 | $3,000,632.53 | $0.00 |
| 2026-01-02 | $78,025,639.93 | $1,553,619.02 | $0.00 |
| 2026-01-03 | $82,186,144.53 | $1,396,335.42 | $0.00 |
| 2026-01-04 | $90,103,960.48 | $3,703,045.96 | $0.00 |
| 2026-01-05 | $87,483,445.63 | $2,401,005.36 | $0.00 |
| 2026-01-06 | $99,444,268.64 | $4,124,137.62 | $0.00 |
| 2026-01-07 | $97,322,035.29 | $8,768,319.09 | $0.00 |
| 2026-01-08 | $91,958,422.34 | $2,442,299.21 | $0.00 |
| 2026-01-09 | $96,488,731.56 | $2,724,816.30 | $0.00 |
| 2026-01-10 | $99,050,127.44 | $2,434,965.18 | $0.00 |
| 2026-01-11 | $100,209,671.84 | $2,439,796.70 | $0.00 |
| 2026-01-12 | $108,420,652.73 | $8,391,241.95 | $0.00 |
| 2026-01-13 | $108,251,692.88 | $3,976,125.47 | $0.00 |
| 2026-01-14 | $104,183,182.23 | $2,836,500.78 | $0.00 |
| 2026-01-15 | $106,074,794.78 | $2,884,632.77 | $0.00 |
| 2026-01-16 | $103,341,210.73 | $2,360,167.46 | $0.00 |
| 2026-01-17 | $101,440,244.38 | $2,033,335.53 | $0.00 |
| 2026-01-18 | $103,661,371.10 | $1,731,427.37 | $0.00 |
| 2026-01-19 | $103,827,824.10 | $2,096,637.66 | $0.00 |
| 2026-01-20 | $99,170,934.75 | $2,075,151.98 | $0.00 |
| 2026-01-21 | $85,195,651.18 | $2,451,948.91 | $0.00 |
| 2026-01-22 | $89,367,343.45 | $2,118,378.62 | $0.00 |
| 2026-01-23 | $88,001,221.39 | $2,070,486.00 | $0.00 |
| 2026-01-24 | $88,153,107.18 | $1,731,064.66 | $0.00 |
| 2026-01-25 | $87,567,559.27 | $1,860,946.41 | $0.00 |
| 2026-01-26 | $80,416,185.21 | $2,008,454.91 | $0.00 |
| 2026-01-27 | $81,762,244.70 | $1,791,220.47 | $0.00 |
| 2026-01-28 | $82,512,177.06 | $1,621,388.50 | $0.00 |
| 2026-01-29 | $83,597,267.93 | $1,817,724.97 | $0.00 |
| 2026-01-30 | $77,156,624.76 | $1,736,702.26 | $0.00 |
| 2026-01-31 | $77,404,380.67 | $2,435,205.93 | $0.00 |
| 2026-02-01 | $72,606,161.48 | $1,568,367.12 | $0.00 |
| 2026-02-02 | $70,263,407.86 | $2,203,113.29 | $0.00 |
| 2026-02-03 | $70,479,732.89 | $1,849,894.83 | $0.00 |
| 2026-02-04 | $72,531,707.46 | $1,209,696.12 | $0.00 |
| 2026-02-05 | $69,269,535.61 | $1,759,603.93 | $0.00 |
| 2026-02-06 | $60,036,205.67 | $3,689,230.30 | $0.00 |
| 2026-02-07 | $69,311,276.41 | $2,382,894.09 | $0.00 |
| 2026-02-08 | $67,153,800.29 | $1,721,104.74 | $0.00 |
| 2026-02-09 | $66,697,978.05 | $805,969.99 | $0.00 |
| 2026-02-10 | $66,907,826.66 | $763,066.14 | $0.00 |
| 2026-02-11 | $66,372,664.48 | $744,602.07 | $0.00 |
| 2026-02-12 | $66,376,269.33 | $860,630.83 | $0.00 |
| 2026-02-13 | $66,183,037.36 | $1,355,742.05 | $0.00 |
| 2026-02-14 | $73,021,114.29 | $1,112,511.27 | $0.00 |
| 2026-02-15 | $71,822,000.53 | $1,039,526.78 | $0.00 |
| 2026-02-16 | $68,073,384.84 | $1,566,246.09 | $0.00 |
| 2026-02-17 | $69,018,998.16 | $1,141,022.55 | $0.00 |
| 2026-02-18 | $67,953,795.36 | $1,560,967.58 | $0.00 |
| 2026-02-19 | $64,862,559.55 | $1,513,941.04 | $0.00 |
| 2026-02-20 | $65,016,377.36 | $1,265,257.17 | $0.00 |
| 2026-02-21 | $67,308,177.76 | $1,958,227.79 | $0.00 |
| 2026-02-22 | $66,852,762.54 | $953,968.39 | $0.00 |
| 2026-02-23 | $65,584,883.18 | $1,331,441.44 | $0.00 |
| 2026-02-24 | $61,722,131.87 | $1,493,771.28 | $0.00 |
| 2026-02-25 | $60,361,760.24 | $919,005.40 | $0.00 |
| 2026-02-26 | $63,883,964.96 | $973,316.66 | $0.00 |
| 2026-02-27 | $63,474,227.36 | $953,652.00 | $0.00 |
| 2026-02-28 | $61,308,580.06 | $891,170.07 | $0.00 |
| 2026-03-01 | $62,365,635.11 | $1,527,023.08 | $0.00 |
| 2026-03-02 | $59,803,231.20 | $977,199.42 | $0.00 |
| 2026-03-03 | $62,618,972.63 | $1,313,943.44 | $0.00 |
| 2026-03-04 | $62,206,768.35 | $908,780.75 | $0.00 |
| 2026-03-05 | $66,046,118.76 | $839,943.56 | $0.00 |
| 2026-03-06 | $64,375,999.60 | $1,048,303.15 | $0.00 |
| 2026-03-07 | $64,032,136.76 | $1,306,485.62 | $0.00 |
| 2026-03-08 | $64,696,689.53 | $1,094,024.42 | $0.00 |
| 2026-03-09 | $62,000,262.24 | $1,562,872.78 | $0.00 |
| 2026-03-10 | $63,822,186.18 | $1,169,041.29 | $0.00 |
| 2026-03-11 | $66,872,783.21 | $873,937.52 | $0.00 |
| 2026-03-12 | $66,053,939.11 | $616,724.07 | $0.00 |
| 2026-03-13 | $65,246,526.53 | $1,170,384.10 | $0.00 |
| 2026-03-14 | $65,856,822.62 | $772,931.62 | $0.00 |
| 2026-03-15 | $65,896,648.86 | $643,124.46 | $0.00 |
| 2026-03-16 | $68,500,690.39 | $714,551.28 | $0.00 |
| 2026-03-17 | $69,108,616.47 | $1,390,456.99 | $0.00 |
| 2026-03-18 | $71,340,159.32 | $1,807,578.48 | $0.00 |
| 2026-03-19 | $67,220,551.56 | $845,620.48 | $0.00 |
| 2026-03-20 | $66,747,782.56 | $1,224,577.95 | $0.00 |
| 2026-03-21 | $66,834,229.04 | $1,074,240.95 | $0.00 |
| 2026-03-22 | $68,000,438.76 | $729,870.99 | $0.00 |
| 2026-03-23 | $65,088,474.82 | $978,580.92 | $0.00 |
| 2026-03-24 | $66,116,258.76 | $929,599.51 | $0.00 |
| 2026-03-25 | $66,541,681.05 | $811,606.84 | $0.00 |
| 2026-03-26 | $70,997,727.02 | $2,660,773.73 | $0.00 |
| 2026-03-27 | $67,498,433.23 | $3,768,335.60 | $0.00 |
| 2026-03-28 | $66,347,985.77 | $924,761.27 | $0.00 |
| 2026-03-29 | $65,295,862.93 | $1,515,866.73 | $0.00 |
| 2026-03-30 | $64,889,288.31 | $487,890.22 | $0.00 |
| 2026-03-31 | $65,356,234.74 | $1,287,234.93 | $0.00 |
| 2026-04-01 | $64,862,489.13 | $936,825.35 | $0.00 |
| 2026-04-02 | $65,632,373.98 | $877,002.93 | $0.00 |
| 2026-04-03 | $63,845,033.62 | $1,270,862.38 | $0.00 |
| 2026-04-04 | $64,442,299.19 | $717,285.93 | $0.00 |
| 2026-04-05 | $63,164,967.82 | $728,380.83 | $0.00 |
| 2026-04-05 | $63,121,007.65 | $715,864.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
