PRIMAL PRIMAL #6618
$0.0000211700 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PRIMAL.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PRIMAL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PRIMAL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001969 - US$0.00002159Current reference: US$0.00002117Re-entry trigger: US$0.00002142
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PRIMAL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PRIMAL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001861Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PRIMAL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001861. PRIMAL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PRIMAL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PRIMAL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PRIMAL.
No upcoming market event is currently scheduled for PRIMAL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PRIMAL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PRIMAL position, log trades, and review recent activity from one place.
Log in or create an account to track your PRIMAL position.
Market Overview
PRIMAL current market price is $0.0000211700 with a 24 hour trading volume of $9,792. The total available supply of PRIMAL is 4.95B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 6618 in the cryptocurrency market with a marketcap of $61,051. The PRIMAL price is 0.11% down in the last one hour.
The high price of the PRIMAL is $0.0000216400 and low price is $0.0000210000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIMAL Rank
6618
PRIMAL Price
$0.0000211700
Market Cap
$61,051 0.47%
Fully Diluted Valuation
$104.74K
Trading Volume(24h)
$9,792
Circulating Supply
2.88B PRIMAL
Total Supply
4.95B PRIMAL
Max Supply
5.00B PRIMAL
High(24h)
$0.0000216400
Low(24h)
$0.0000210000
All-time High
$0.0164 99.87%
09 Feb 2023
All-time Low
$0.0000072600 191.56%
03 May 2026
Cryptocurrency PRIMAL Calculator
Want to convert more cryptocurrencies?
PRIMAL Price Chart
1h
0.11%
24h
0.47%
7d
2.23%
14d
2.72%
30d
14.08%
60d
9.43%
200d
64.37%
1y
4.61%
PRIMAL Historical Data
Historical data of PRIMAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $77,590.47 | $7,628.05 | $0.00 |
| 2025-03-29 | $73,211.62 | $10,956.48 | $0.00 |
| 2025-03-30 | $64,991.03 | $8,022.13 | $0.00 |
| 2025-03-31 | $66,295.06 | $7,857.54 | $0.00 |
| 2025-04-01 | $70,637.02 | $8,224.04 | $0.00 |
| 2025-04-02 | $72,628.76 | $8,537.21 | $0.00 |
| 2025-04-03 | $68,907.89 | $7,542.91 | $0.00 |
| 2025-04-04 | $64,764.95 | $9,002.25 | $0.00 |
| 2025-04-05 | $65,800.96 | $4,641.61 | $0.00 |
| 2025-04-06 | $65,190.51 | $6,690.06 | $0.00 |
| 2025-04-07 | $54,676.36 | $9,854.23 | $0.00 |
| 2025-04-08 | $57,185.08 | $9,117.23 | $0.00 |
| 2025-04-09 | $55,902.33 | $12,318.07 | $0.00 |
| 2025-04-10 | $61,367.72 | $20,841.44 | $0.00 |
| 2025-04-11 | $58,509.35 | $26,791.28 | $0.00 |
| 2025-04-12 | $62,850.86 | $40,742.64 | $0.00 |
| 2025-04-13 | $68,892.73 | $59,178.36 | $0.00 |
| 2025-04-14 | $72,106.88 | $57,504.94 | $0.00 |
| 2025-04-15 | $70,067.02 | $52,051.69 | $0.00 |
| 2025-04-16 | $75,795.29 | $17,717.55 | $0.00 |
| 2025-04-17 | $70,356.99 | $52,619.79 | $0.00 |
| 2025-04-18 | $67,788.21 | $67,337.67 | $0.00 |
| 2025-04-19 | $71,770.73 | $64,189.29 | $0.00 |
| 2025-04-20 | $73,794.69 | $67,844.83 | $0.00 |
| 2025-04-21 | $77,283.61 | $63,751.81 | $0.00 |
| 2025-04-22 | $76,438.99 | $74,036.55 | $0.00 |
| 2025-04-23 | $72,649.00 | $81,629.73 | $0.00 |
| 2025-04-24 | $68,825.99 | $26,303.72 | $0.00 |
| 2025-04-25 | $71,598.73 | $20,809.58 | $0.00 |
| 2025-04-26 | $72,888.78 | $23,597.63 | $0.00 |
| 2025-04-27 | $78,059.33 | $22,846.19 | $0.00 |
| 2025-04-28 | $78,335.31 | $20,089.80 | $0.00 |
| 2025-04-29 | $79,361.33 | $20,006.65 | $0.00 |
| 2025-04-30 | $89,427.26 | $24,584.17 | $0.00 |
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-02 | $81,239.37 | $75,124.76 | $0.00 |
| 2025-06-03 | $85,656.00 | $103,552.79 | $0.00 |
| 2025-06-04 | $90,526.55 | $102,048.16 | $0.00 |
| 2025-06-05 | $89,360.35 | $100,098.84 | $0.00 |
| 2025-06-06 | $87,060.89 | $103,979.88 | $0.00 |
| 2025-06-07 | $86,261.66 | $91,063.59 | $0.00 |
| 2025-06-08 | $81,477.41 | $106,412.56 | $0.00 |
| 2025-06-09 | $75,378.20 | $98,406.69 | $0.00 |
| 2025-06-10 | $74,079.92 | $98,672.39 | $0.00 |
| 2025-06-11 | $70,866.64 | $84,264.64 | $0.00 |
| 2025-06-12 | $68,258.17 | $106,556.00 | $0.00 |
| 2025-06-13 | $70,379.56 | $103,358.45 | $0.00 |
| 2025-06-14 | $73,141.20 | $113,175.18 | $0.00 |
| 2025-06-15 | $70,903.35 | $84,535.22 | $0.00 |
| 2025-06-16 | $71,515.87 | $110,364.99 | $0.00 |
| 2025-06-17 | $70,838.35 | $114,469.44 | $0.00 |
| 2025-06-18 | $63,849.05 | $114,245.63 | $0.00 |
| 2025-06-19 | $62,297.05 | $108,984.43 | $0.00 |
| 2025-06-20 | $67,305.65 | $108,281.58 | $0.00 |
| 2025-06-21 | $67,477.54 | $114,496.95 | $0.00 |
| 2025-06-22 | $67,486.74 | $86,499.19 | $0.00 |
| 2025-06-23 | $65,076.89 | $61,081.12 | $0.00 |
| 2025-06-24 | $65,909.07 | $59,375.49 | $0.00 |
| 2025-06-25 | $69,582.80 | $60,367.00 | $0.00 |
| 2025-06-26 | $69,211.46 | $61,666.70 | $0.00 |
| 2025-06-27 | $54,447.23 | $65,725.03 | $0.00 |
| 2025-06-28 | $55,385.16 | $73,316.60 | $0.00 |
| 2025-06-29 | $61,543.48 | $66,977.76 | $0.00 |
| 2025-06-30 | $61,905.30 | $61,628.45 | $0.00 |
| 2025-07-01 | $66,299.03 | $60,691.93 | $0.00 |
| 2025-07-02 | $65,836.49 | $59,908.79 | $0.00 |
| 2025-07-03 | $64,065.62 | $59,735.53 | $0.00 |
| 2025-07-04 | $65,267.72 | $60,995.51 | $0.00 |
| 2025-07-05 | $64,288.21 | $68,261.86 | $0.00 |
| 2025-07-06 | $66,400.60 | $87,106.79 | $0.00 |
| 2025-07-07 | $64,397.94 | $84,773.15 | $0.00 |
| 2025-07-08 | $63,843.16 | $82,439.32 | $0.00 |
| 2025-07-09 | $57,990.82 | $88,211.52 | $0.00 |
| 2025-07-10 | $59,420.30 | $81,759.77 | $0.00 |
| 2025-07-11 | $55,140.22 | $84,254.74 | $0.00 |
| 2025-07-12 | $67,709.87 | $85,867.92 | $0.00 |
| 2025-07-13 | $57,517.55 | $86,700.27 | $0.00 |
| 2025-07-14 | $57,176.92 | $83,546.51 | $0.00 |
| 2025-07-15 | $57,513.66 | $81,953.09 | $0.00 |
| 2025-07-16 | $59,573.79 | $81,100.14 | $0.00 |
| 2025-07-17 | $58,386.56 | $78,039.77 | $0.00 |
| 2025-07-18 | $59,004.71 | $82,929.71 | $0.00 |
| 2025-07-19 | $64,335.62 | $89,037.56 | $0.00 |
| 2025-07-20 | $65,488.75 | $84,381.70 | $0.00 |
| 2025-07-21 | $64,474.74 | $80,837.28 | $0.00 |
| 2025-07-22 | $64,851.00 | $81,717.76 | $0.00 |
| 2025-07-23 | $63,556.41 | $82,721.83 | $0.00 |
| 2025-07-24 | $60,093.79 | $82,223.17 | $0.00 |
| 2025-07-25 | $59,625.29 | $84,265.36 | $0.00 |
| 2025-07-26 | $64,221.81 | $86,292.92 | $0.00 |
| 2025-07-27 | $65,677.41 | $86,559.68 | $0.00 |
| 2025-07-28 | $64,117.92 | $83,226.75 | $0.00 |
| 2025-07-29 | $61,127.63 | $80,908.05 | $0.00 |
| 2025-07-30 | $55,034.79 | $89,804.67 | $0.00 |
| 2025-07-31 | $56,452.50 | $81,467.67 | $0.00 |
| 2025-08-01 | $53,830.60 | $83,619.36 | $0.00 |
| 2025-08-02 | $52,708.97 | $78,548.89 | $0.00 |
| 2025-08-03 | $58,627.86 | $82,096.43 | $0.00 |
| 2025-08-04 | $56,614.28 | $82,460.63 | $0.00 |
| 2025-08-05 | $58,067.52 | $82,591.90 | $0.00 |
| 2025-08-06 | $58,298.62 | $82,848.67 | $0.00 |
| 2025-08-07 | $59,438.32 | $85,401.06 | $0.00 |
| 2025-08-08 | $59,989.13 | $59,007.59 | $0.00 |
| 2025-08-09 | $67,163.41 | $20,725.17 | $0.00 |
| 2025-08-10 | $70,503.67 | $15,736.95 | $0.00 |
| 2025-08-11 | $69,217.91 | $15,742.81 | $0.00 |
| 2025-08-12 | $69,226.14 | $16,770.43 | $0.00 |
| 2025-08-13 | $69,839.44 | $17,829.63 | $0.00 |
| 2025-08-14 | $71,084.72 | $19,463.26 | $0.00 |
| 2025-08-15 | $71,524.31 | $17,401.54 | $0.00 |
| 2025-08-16 | $69,618.10 | $15,871.18 | $0.00 |
| 2025-08-17 | $70,241.49 | $19,413.44 | $0.00 |
| 2025-08-18 | $71,763.53 | $41,400.58 | $0.00 |
| 2025-08-19 | $67,916.89 | $26,836.43 | $0.00 |
| 2025-08-20 | $63,222.83 | $24,946.55 | $0.00 |
| 2025-08-21 | $68,094.01 | $24,811.74 | $0.00 |
| 2025-08-22 | $84,273.46 | $68,743.07 | $0.00 |
| 2025-08-23 | $77,787.28 | $31,005.22 | $0.00 |
| 2025-08-24 | $77,853.27 | $20,887.23 | $0.00 |
| 2025-08-25 | $65,428.38 | $26,434.62 | $0.00 |
| 2025-08-26 | $68,062.89 | $18,379.42 | $0.00 |
| 2025-08-27 | $66,351.96 | $49,058.52 | $0.00 |
| 2025-08-28 | $71,651.60 | $22,170.43 | $0.00 |
| 2025-08-29 | $72,635.91 | $20,583.76 | $0.00 |
| 2025-08-30 | $71,833.06 | $18,281.70 | $0.00 |
| 2025-08-31 | $72,971.59 | $13,137.53 | $0.00 |
| 2025-09-01 | $70,235.05 | $23,509.97 | $0.00 |
| 2025-09-02 | $67,021.47 | $22,702.79 | $0.00 |
| 2025-09-03 | $65,044.35 | $23,682.63 | $0.00 |
| 2025-09-04 | $65,004.86 | $26,250.32 | $0.00 |
| 2025-09-05 | $60,458.29 | $25,153.58 | $0.00 |
| 2025-09-06 | $62,746.88 | $19,736.20 | $0.00 |
| 2025-09-07 | $63,086.76 | $19,757.34 | $0.00 |
| 2025-09-08 | $60,673.91 | $19,075.01 | $0.00 |
| 2025-09-09 | $59,191.18 | $19,739.73 | $0.00 |
| 2025-09-10 | $64,326.94 | $14,051.96 | $0.00 |
| 2025-09-11 | $63,029.63 | $24,834.26 | $0.00 |
| 2025-09-12 | $62,134.65 | $26,516.90 | $0.00 |
| 2025-09-13 | $61,041.75 | $24,440.44 | $0.00 |
| 2025-09-14 | $63,287.38 | $24,395.91 | $0.00 |
| 2025-09-15 | $62,047.16 | $17,885.03 | $0.00 |
| 2025-09-16 | $62,095.00 | $20,037.33 | $0.00 |
| 2025-09-17 | $62,766.03 | $19,836.12 | $0.00 |
| 2025-09-18 | $74,801.81 | $22,233.63 | $0.00 |
| 2025-09-19 | $70,296.31 | $20,122.20 | $0.00 |
| 2025-09-20 | $67,526.50 | $21,713.41 | $0.00 |
| 2025-09-21 | $64,824.66 | $28,032.03 | $0.00 |
| 2025-09-22 | $66,163.83 | $21,901.91 | $0.00 |
| 2025-09-23 | $61,306.82 | $20,149.01 | $0.00 |
| 2025-09-24 | $61,438.52 | $18,944.44 | $0.00 |
| 2025-09-25 | $60,982.59 | $19,944.83 | $0.00 |
| 2025-09-26 | $57,997.69 | $19,099.70 | $0.00 |
| 2025-09-27 | $57,978.75 | $20,405.97 | $0.00 |
| 2025-09-28 | $63,125.06 | $21,793.10 | $0.00 |
| 2025-09-29 | $65,704.31 | $19,274.09 | $0.00 |
| 2025-09-30 | $64,876.80 | $20,305.05 | $0.00 |
| 2025-10-01 | $62,192.37 | $20,678.55 | $0.00 |
| 2025-10-02 | $68,042.52 | $24,234.42 | $0.00 |
| 2025-10-03 | $62,833.83 | $16,423.01 | $0.00 |
| 2025-10-04 | $62,872.65 | $12,276.99 | $0.00 |
| 2025-10-05 | $65,783.52 | $20,808.77 | $0.00 |
| 2025-10-06 | $71,134.17 | $20,560.28 | $0.00 |
| 2025-10-07 | $67,294.81 | $20,491.43 | $0.00 |
| 2025-10-08 | $66,080.94 | $19,863.84 | $0.00 |
| 2025-10-09 | $69,879.43 | $22,502.44 | $0.00 |
| 2025-10-10 | $64,463.39 | $19,378.65 | $0.00 |
| 2025-10-11 | $59,255.11 | $18,865.93 | $0.00 |
| 2025-10-12 | $56,676.72 | $22,100.80 | $0.00 |
| 2025-10-13 | $55,566.43 | $21,563.35 | $0.00 |
| 2025-10-14 | $54,075.98 | $41,670.89 | $0.00 |
| 2025-10-15 | $53,947.68 | $18,404.94 | $0.00 |
| 2025-10-16 | $54,177.89 | $18,010.33 | $0.00 |
| 2025-10-17 | $51,364.08 | $17,788.01 | $0.00 |
| 2025-10-18 | $52,500.10 | $17,934.64 | $0.00 |
| 2025-10-19 | $51,943.68 | $19,651.41 | $0.00 |
| 2025-10-20 | $51,060.06 | $19,399.91 | $0.00 |
| 2025-10-21 | $50,215.02 | $18,176.20 | $0.00 |
| 2025-10-22 | $49,786.43 | $18,815.24 | $0.00 |
| 2025-10-23 | $53,976.33 | $19,153.19 | $0.00 |
| 2025-10-24 | $53,012.09 | $18,708.81 | $0.00 |
| 2025-10-25 | $49,753.68 | $19,713.80 | $0.00 |
| 2025-10-26 | $50,498.36 | $19,881.29 | $0.00 |
| 2025-10-27 | $48,760.67 | $19,690.65 | $0.00 |
| 2025-10-28 | $51,934.62 | $20,861.61 | $0.00 |
| 2025-10-29 | $53,687.08 | $23,960.91 | $0.00 |
| 2025-10-30 | $53,115.37 | $28,458.96 | $0.00 |
| 2025-10-31 | $52,241.32 | $15,052.94 | $0.00 |
| 2025-11-01 | $51,737.10 | $12,820.56 | $0.00 |
| 2025-11-02 | $53,593.89 | $13,604.88 | $0.00 |
| 2025-11-03 | $57,766.94 | $15,583.31 | $0.00 |
| 2025-11-04 | $54,296.75 | $15,147.38 | $0.00 |
| 2025-11-05 | $52,689.81 | $13,375.72 | $0.00 |
| 2025-11-06 | $64,215.37 | $10,354.70 | $0.00 |
| 2025-11-07 | $56,974.22 | $13,356.73 | $0.00 |
| 2025-11-08 | $56,670.74 | $14,133.13 | $0.00 |
| 2025-11-09 | $50,211.42 | $13,217.61 | $0.00 |
| 2025-11-10 | $61,087.81 | $9,943.99 | $0.00 |
| 2025-11-11 | $59,723.38 | $9,201.96 | $0.00 |
| 2025-11-12 | $50,175.03 | $14,613.77 | $0.00 |
| 2025-11-13 | $53,985.60 | $16,618.73 | $0.00 |
| 2025-11-14 | $50,644.35 | $15,334.93 | $0.00 |
| 2025-11-15 | $45,286.95 | $13,458.83 | $0.00 |
| 2025-11-16 | $44,429.72 | $15,923.68 | $0.00 |
| 2025-11-17 | $44,560.61 | $14,786.29 | $0.00 |
| 2025-11-18 | $42,061.13 | $11,756.18 | $0.00 |
| 2025-11-19 | $43,033.38 | $11,266.86 | $0.00 |
| 2025-11-20 | $39,573.20 | $11,137.66 | $0.00 |
| 2025-11-21 | $36,608.15 | $13,126.89 | $0.00 |
| 2025-11-22 | $36,161.85 | $13,527.47 | $0.00 |
| 2025-11-23 | $28,016.53 | $13,559.69 | $0.00 |
| 2025-11-24 | $28,726.70 | $11,957.40 | $0.00 |
| 2025-11-25 | $29,350.55 | $9,639.64 | $0.00 |
| 2025-11-26 | $27,991.73 | $8,262.65 | $0.00 |
| 2025-11-27 | $28,890.40 | $15,937.40 | $0.00 |
| 2025-11-28 | $32,154.57 | $14,819.52 | $0.00 |
| 2025-11-29 | $32,252.61 | $14,510.14 | $0.00 |
| 2025-11-30 | $32,495.34 | $12,734.35 | $0.00 |
| 2025-12-01 | $32,576.47 | $15,811.45 | $0.00 |
| 2025-12-02 | $27,698.03 | $13,807.46 | $0.00 |
| 2025-12-03 | $28,038.39 | $14,773.37 | $0.00 |
| 2025-12-04 | $27,459.78 | $17,539.92 | $0.00 |
| 2025-12-05 | $26,138.63 | $14,420.35 | $0.00 |
| 2025-12-06 | $26,048.82 | $12,727.13 | $0.00 |
| 2025-12-07 | $29,686.61 | $14,142.95 | $0.00 |
| 2025-12-08 | $31,021.22 | $13,934.86 | $0.00 |
| 2025-12-09 | $30,918.38 | $14,077.00 | $0.00 |
| 2025-12-10 | $31,138.25 | $13,912.83 | $0.00 |
| 2025-12-11 | $32,594.35 | $14,265.95 | $0.00 |
| 2025-12-12 | $32,152.50 | $12,621.18 | $0.00 |
| 2025-12-13 | $32,213.80 | $12,791.35 | $0.00 |
| 2025-12-14 | $33,198.28 | $14,002.16 | $0.00 |
| 2025-12-15 | $33,202.62 | $12,880.99 | $0.00 |
| 2025-12-16 | $38,153.03 | $16,167.72 | $0.00 |
| 2025-12-17 | $42,002.62 | $13,733.77 | $0.00 |
| 2025-12-18 | $53,031.97 | $23,149.15 | $0.00 |
| 2025-12-19 | $43,242.82 | $21,087.53 | $0.00 |
| 2025-12-20 | $41,785.20 | $18,659.20 | $0.00 |
| 2025-12-21 | $43,063.35 | $19,059.29 | $0.00 |
| 2025-12-22 | $42,727.15 | $17,409.49 | $0.00 |
| 2025-12-23 | $39,367.35 | $13,339.37 | $0.00 |
| 2025-12-24 | $38,110.10 | $17,190.33 | $0.00 |
| 2025-12-25 | $39,663.65 | $18,370.28 | $0.00 |
| 2025-12-26 | $36,982.95 | $13,837.24 | $0.00 |
| 2025-12-27 | $36,357.13 | $15,258.31 | $0.00 |
| 2025-12-28 | $37,255.02 | $18,421.39 | $0.00 |
| 2025-12-29 | $37,084.72 | $14,100.91 | $0.00 |
| 2025-12-30 | $37,166.20 | $14,338.68 | $0.00 |
| 2025-12-31 | $36,079.72 | $13,290.50 | $0.00 |
| 2026-01-01 | $35,467.65 | $13,590.40 | $0.00 |
| 2026-01-02 | $35,840.87 | $14,483.11 | $0.00 |
| 2026-01-03 | $37,916.36 | $14,920.85 | $0.00 |
| 2026-01-04 | $40,710.38 | $14,950.99 | $0.00 |
| 2026-01-05 | $39,275.33 | $14,828.25 | $0.00 |
| 2026-01-06 | $42,903.93 | $14,595.09 | $0.00 |
| 2026-01-07 | $47,672.90 | $13,711.80 | $0.00 |
| 2026-01-08 | $49,110.70 | $17,487.67 | $0.00 |
| 2026-01-09 | $49,315.78 | $15,170.54 | $0.00 |
| 2026-01-10 | $48,551.69 | $13,638.87 | $0.00 |
| 2026-01-11 | $49,672.50 | $13,978.01 | $0.00 |
| 2026-01-12 | $50,610.81 | $12,798.72 | $0.00 |
| 2026-01-13 | $52,607.59 | $16,630.70 | $0.00 |
| 2026-01-14 | $50,912.47 | $15,327.65 | $0.00 |
| 2026-01-15 | $50,028.63 | $15,772.94 | $0.00 |
| 2026-01-16 | $47,407.95 | $15,978.11 | $0.00 |
| 2026-01-17 | $54,329.07 | $18,479.50 | $0.00 |
| 2026-01-18 | $56,614.75 | $18,188.45 | $0.00 |
| 2026-01-19 | $62,275.47 | $16,498.07 | $0.00 |
| 2026-01-20 | $59,503.50 | $14,148.49 | $0.00 |
| 2026-01-21 | $57,860.11 | $14,301.99 | $0.00 |
| 2026-01-22 | $62,773.93 | $18,245.97 | $0.00 |
| 2026-01-23 | $62,252.00 | $18,378.21 | $0.00 |
| 2026-01-24 | $68,202.06 | $15,438.46 | $0.00 |
| 2026-01-25 | $61,834.35 | $16,588.25 | $0.00 |
| 2026-01-26 | $60,046.70 | $20,210.64 | $0.00 |
| 2026-01-27 | $60,555.13 | $15,372.27 | $0.00 |
| 2026-01-28 | $60,520.15 | $17,846.87 | $0.00 |
| 2026-01-29 | $59,567.87 | $18,344.10 | $0.00 |
| 2026-01-30 | $57,822.90 | $17,391.16 | $0.00 |
| 2026-01-31 | $58,809.91 | $236.45 | $0.00 |
| 2026-02-01 | $56,633.44 | $13,409.23 | $0.00 |
| 2026-02-02 | $55,051.87 | $16,897.25 | $0.00 |
| 2026-02-03 | $56,971.90 | $18,611.42 | $0.00 |
| 2026-02-04 | $58,521.93 | $20,402.45 | $0.00 |
| 2026-02-05 | $53,700.18 | $18,185.19 | $0.00 |
| 2026-02-06 | $54,397.92 | $18,745.74 | $0.00 |
| 2026-02-07 | $56,353.06 | $24,380.02 | $0.00 |
| 2026-02-08 | $68,486.31 | $26,348.46 | $0.00 |
| 2026-02-09 | $57,846.11 | $16,947.77 | $0.00 |
| 2026-02-10 | $56,822.07 | $16,110.58 | $0.00 |
| 2026-02-11 | $57,307.40 | $14,929.61 | $0.00 |
| 2026-02-12 | $59,386.47 | $16,476.58 | $0.00 |
| 2026-02-13 | $65,124.89 | $9,682.08 | $0.00 |
| 2026-02-14 | $55,198.09 | $16,596.14 | $0.00 |
| 2026-02-15 | $62,663.97 | $10,454.96 | $0.00 |
| 2026-02-16 | $66,394.88 | $17,430.91 | $0.00 |
| 2026-02-17 | $77,217.86 | $19,160.77 | $0.00 |
| 2026-02-18 | $79,403.27 | $12,434.52 | $0.00 |
| 2026-02-19 | $79,874.85 | $17,763.17 | $0.00 |
| 2026-02-20 | $82,265.73 | $10,520.97 | $0.00 |
| 2026-02-21 | $79,155.74 | $16,318.39 | $0.00 |
| 2026-02-22 | $77,354.36 | $15,998.63 | $0.00 |
| 2026-02-23 | $77,348.21 | $14,142.91 | $0.00 |
| 2026-02-24 | $72,536.75 | $24,323.98 | $0.00 |
| 2026-02-25 | $75,690.68 | $11,867.45 | $0.00 |
| 2026-02-26 | $78,375.40 | $11,946.29 | $0.00 |
| 2026-02-27 | $74,470.64 | $11,400.54 | $0.00 |
| 2026-02-28 | $78,254.79 | $13,163.27 | $0.00 |
| 2026-03-01 | $77,835.42 | $12,222.76 | $0.00 |
| 2026-03-02 | $73,556.94 | $15,384.59 | $0.00 |
| 2026-03-03 | $67,081.91 | $15,925.27 | $0.00 |
| 2026-03-04 | $70,059.12 | $11,372.79 | $0.00 |
| 2026-03-05 | $73,226.10 | $10,802.45 | $0.00 |
| 2026-03-06 | $67,432.11 | $12,653.53 | $0.00 |
| 2026-03-07 | $61,050.06 | $13,372.65 | $0.00 |
| 2026-03-08 | $66,030.38 | $14,860.63 | $0.00 |
| 2026-03-09 | $67,308.72 | $12,452.89 | $0.00 |
| 2026-03-10 | $66,958.77 | $11,426.94 | $0.00 |
| 2026-03-11 | $67,646.69 | $11,321.51 | $0.00 |
| 2026-03-12 | $65,779.70 | $11,714.47 | $0.00 |
| 2026-03-13 | $66,218.04 | $12,521.65 | $0.00 |
| 2026-03-14 | $62,619.21 | $14,037.54 | $0.00 |
| 2026-03-15 | $65,643.07 | $12,732.04 | $0.00 |
| 2026-03-16 | $65,335.49 | $13,338.07 | $0.00 |
| 2026-03-17 | $70,506.32 | $15,339.62 | $0.00 |
| 2026-03-18 | $66,381.68 | $11,102.84 | $0.00 |
| 2026-03-19 | $71,407.85 | $13,091.81 | $0.00 |
| 2026-03-20 | $67,979.00 | $13,395.77 | $0.00 |
| 2026-03-21 | $72,777.30 | $12,272.94 | $0.00 |
| 2026-03-22 | $70,499.20 | $12,131.06 | $0.00 |
| 2026-03-23 | $71,497.10 | $13,211.85 | $0.00 |
| 2026-03-24 | $73,739.03 | $12,953.12 | $0.00 |
| 2026-03-25 | $71,873.32 | $11,196.68 | $0.00 |
| 2026-03-26 | $71,805.55 | $11,049.43 | $0.00 |
| 2026-03-27 | $62,606.78 | $13,997.38 | $0.00 |
| 2026-03-27 | $62,607.49 | $13,664.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
