PXDC PXDC N/A
$0.966 3.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PXDC.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for PXDC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PXDC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.89856507 - US$0.98552298Current reference: US$0.96619900Re-entry trigger: US$0.97779339
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PXDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PXDC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.84914399Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PXDC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.84914399. PXDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PXDC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PXDC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PXDC.
No upcoming market event is currently scheduled for PXDC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PXDC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PXDC position, log trades, and review recent activity from one place.
Log in or create an account to track your PXDC position.
Market Overview
PXDC current market price is $0.966 with a 24 hour trading volume of $11,772. The total available supply of PXDC is 550.39K PXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $531.79K. The PXDC price is 0.05% down in the last one hour.
The high price of the PXDC is $1.03 and low price is $0.915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PXDC Rank
(Not Available)
PXDC Price
$0.966
Market Cap
$531.79K 4.15%
Fully Diluted Valuation
$531.79K
Trading Volume(24h)
$11,772
Circulating Supply
550.39K PXDC
Total Supply
550.39K PXDC
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.915
All-time High
$5.24 81.54%
23 Jul 2025
All-time Low
$0.581 66.38%
13 Apr 2026
Cryptocurrency PXDC Calculator
Want to convert more cryptocurrencies?
PXDC Price Chart
1h
0.05%
24h
3.12%
7d
5.24%
14d
2.32%
30d
4.39%
60d
1.91%
200d
4.21%
1y
3.06%
PXDC Historical Data
Historical data of PXDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $0.00 | $9,660.43 | $1.01 |
| 2025-06-16 | $0.00 | $2,592.47 | $0.98 |
| 2025-06-17 | $0.00 | $9,320.12 | $1.00 |
| 2025-06-18 | $0.00 | $22,323.50 | $1.00 |
| 2025-06-19 | $0.00 | $14,356.77 | $0.97 |
| 2025-06-20 | $0.00 | $18,615.74 | $1.00 |
| 2025-06-21 | $0.00 | $12,322.04 | $1.00 |
| 2025-06-22 | $0.00 | $12,002.37 | $1.00 |
| 2025-06-23 | $0.00 | $57,720.57 | $0.99 |
| 2025-06-24 | $0.00 | $48,543.35 | $0.98 |
| 2025-06-25 | $0.00 | $15,483.07 | $1.00 |
| 2025-06-26 | $0.00 | $106,545.79 | $0.98 |
| 2025-06-27 | $0.00 | $35,367.88 | $0.98 |
| 2025-06-28 | $0.00 | $12,741.26 | $1.00 |
| 2025-06-29 | $0.00 | $104,768.96 | $1.01 |
| 2025-06-30 | $0.00 | $8,367.03 | $0.99 |
| 2025-07-01 | $0.00 | $17,965.36 | $0.99 |
| 2025-07-02 | $0.00 | $153,458.57 | $0.99 |
| 2025-07-03 | $0.00 | $41,141.81 | $0.98 |
| 2025-07-04 | $0.00 | $89,118.03 | $0.99 |
| 2025-07-05 | $0.00 | $14,062.12 | $1.00 |
| 2025-07-06 | $0.00 | $10,120.59 | $1.00 |
| 2025-07-07 | $0.00 | $46,863.27 | $1.00 |
| 2025-07-08 | $0.00 | $28,589.71 | $1.01 |
| 2025-07-09 | $0.00 | $18,501.94 | $1.00 |
| 2025-07-10 | $0.00 | $19,775.97 | $0.99 |
| 2025-07-11 | $0.00 | $5,895.32 | $1.00 |
| 2025-07-12 | $0.00 | $18,436.22 | $0.99 |
| 2025-07-13 | $0.00 | $20,499.85 | $1.00 |
| 2025-07-14 | $0.00 | $28,689.14 | $1.01 |
| 2025-07-15 | $0.00 | $22,360.19 | $0.99 |
| 2025-07-16 | $0.00 | $32,940.82 | $1.01 |
| 2025-07-17 | $0.00 | $38,222.10 | $1.00 |
| 2025-07-18 | $0.00 | $29,077.31 | $1.00 |
| 2025-07-19 | $0.00 | $14,078.63 | $0.99 |
| 2025-07-20 | $0.00 | $21,301.00 | $1.01 |
| 2025-07-21 | $0.00 | $13,504.94 | $1.00 |
| 2025-07-22 | $0.00 | $44,768.50 | $0.99 |
| 2025-07-23 | $0.00 | $17,929.97 | $1.01 |
| 2025-07-24 | $0.00 | $26,736.11 | $1.00 |
| 2025-07-25 | $0.00 | $15,149.72 | $0.99 |
| 2025-07-26 | $0.00 | $3,990.95 | $0.99 |
| 2025-07-27 | $0.00 | $5,240.41 | $0.99 |
| 2025-07-28 | $0.00 | $10,769.31 | $1.01 |
| 2025-07-29 | $0.00 | $16,433.59 | $1.00 |
| 2025-07-30 | $0.00 | $29,649.06 | $1.00 |
| 2025-07-31 | $0.00 | $31,069.13 | $0.99 |
| 2025-08-01 | $0.00 | $15,282.78 | $1.00 |
| 2025-08-02 | $0.00 | $11,960.13 | $0.99 |
| 2025-08-03 | $0.00 | $5,645.07 | $0.98 |
| 2025-08-04 | $0.00 | $5,941.47 | $1.01 |
| 2025-08-05 | $0.00 | $28,378.32 | $1.00 |
| 2025-08-06 | $0.00 | $8,195.23 | $0.99 |
| 2025-08-07 | $0.00 | $5,110.54 | $1.00 |
| 2025-08-08 | $0.00 | $5,518.94 | $1.00 |
| 2025-08-09 | $0.00 | $8,335.30 | $0.99 |
| 2025-08-10 | $0.00 | $40,348.97 | $1.01 |
| 2025-08-11 | $0.00 | $8,873.59 | $0.99 |
| 2025-08-12 | $0.00 | $6,431.13 | $0.99 |
| 2025-08-13 | $0.00 | $18,662.31 | $1.00 |
| 2025-08-14 | $0.00 | $24,293.30 | $1.00 |
| 2025-08-15 | $0.00 | $21,559.66 | $1.00 |
| 2025-08-16 | $0.00 | $7,346.15 | $0.99 |
| 2025-08-17 | $0.00 | $4,848.17 | $0.99 |
| 2025-08-18 | $0.00 | $14,017.98 | $0.99 |
| 2025-08-19 | $0.00 | $15,090.28 | $0.99 |
| 2025-08-20 | $0.00 | $3,247.81 | $1.00 |
| 2025-08-21 | $0.00 | $3,654.23 | $1.00 |
| 2025-08-22 | $0.00 | $3,192.96 | $0.99 |
| 2025-08-23 | $0.00 | $4,985.56 | $0.99 |
| 2025-08-24 | $0.00 | $6,513.57 | $0.98 |
| 2025-08-25 | $0.00 | $20,178.50 | $0.97 |
| 2025-08-26 | $0.00 | $6,237.49 | $0.98 |
| 2025-08-27 | $0.00 | $16,626.46 | $0.98 |
| 2025-08-28 | $0.00 | $10,281.75 | $0.99 |
| 2025-08-29 | $0.00 | $11,160.79 | $0.99 |
| 2025-08-30 | $0.00 | $8,482.51 | $0.99 |
| 2025-08-31 | $0.00 | $3,963.76 | $0.99 |
| 2025-09-01 | $0.00 | $1,957.11 | $0.99 |
| 2025-09-02 | $0.00 | $9,143.35 | $1.00 |
| 2025-09-03 | $0.00 | $10,556.20 | $0.99 |
| 2025-09-04 | $0.00 | $3,525.76 | $0.99 |
| 2025-09-05 | $0.00 | $3,801.02 | $0.98 |
| 2025-09-06 | $0.00 | $6,081.25 | $0.99 |
| 2025-09-07 | $0.00 | $951.28 | $1.00 |
| 2025-09-08 | $0.00 | $1,125.63 | $0.99 |
| 2025-09-09 | $0.00 | $7,778.61 | $0.99 |
| 2025-09-10 | $0.00 | $15,986.90 | $0.99 |
| 2025-09-11 | $0.00 | $2,470.96 | $0.99 |
| 2025-09-12 | $0.00 | $7,956.55 | $0.99 |
| 2025-09-13 | $0.00 | $8,569.30 | $1.00 |
| 2025-09-14 | $0.00 | $18,391.50 | $0.99 |
| 2025-09-15 | $0.00 | $15,876.98 | $0.99 |
| 2025-09-16 | $0.00 | $32,519.91 | $0.97 |
| 2025-09-17 | $0.00 | $6,703.57 | $0.98 |
| 2025-09-18 | $0.00 | $4,720.54 | $0.98 |
| 2025-09-19 | $0.00 | $6,359.87 | $0.98 |
| 2025-09-20 | $0.00 | $7,447.00 | $0.99 |
| 2025-09-21 | $0.00 | $4,092.71 | $0.99 |
| 2025-09-22 | $0.00 | $2,259.01 | $1.00 |
| 2025-09-23 | $0.00 | $8,538.61 | $1.00 |
| 2025-09-24 | $0.00 | $3,564.22 | $0.99 |
| 2025-09-25 | $0.00 | $5,282.24 | $1.00 |
| 2025-09-26 | $0.00 | $6,632.75 | $0.99 |
| 2025-09-27 | $0.00 | $29,956.51 | $1.00 |
| 2025-09-28 | $0.00 | $1,726.82 | $1.00 |
| 2025-09-29 | $0.00 | $1,655.45 | $1.00 |
| 2025-09-30 | $0.00 | $3,067.24 | $0.99 |
| 2025-10-01 | $0.00 | $5,721.36 | $0.98 |
| 2025-10-02 | $0.00 | $4,709.96 | $0.99 |
| 2025-10-03 | $0.00 | $9,047.28 | $0.99 |
| 2025-10-04 | $0.00 | $3,595.16 | $1.01 |
| 2025-10-05 | $0.00 | $5,766.42 | $0.98 |
| 2025-10-06 | $0.00 | $6,169.00 | $0.99 |
| 2025-10-07 | $0.00 | $2,985.67 | $0.99 |
| 2025-10-08 | $0.00 | $3,620.29 | $0.99 |
| 2025-10-09 | $0.00 | $5,216.47 | $0.99 |
| 2025-10-10 | $0.00 | $5,883.75 | $1.00 |
| 2025-10-11 | $0.00 | $11,151.81 | $0.99 |
| 2025-10-12 | $0.00 | $5,835.31 | $1.00 |
| 2025-10-13 | $0.00 | $5,228.01 | $1.02 |
| 2025-10-14 | $0.00 | $4,609.00 | $0.99 |
| 2025-10-15 | $0.00 | $6,040.58 | $1.00 |
| 2025-10-16 | $0.00 | $2,522.65 | $0.99 |
| 2025-10-17 | $0.00 | $2,805.67 | $1.00 |
| 2025-10-18 | $0.00 | $9,032.12 | $1.00 |
| 2025-10-19 | $0.00 | $4,077.37 | $1.00 |
| 2025-10-20 | $0.00 | $5,984.73 | $1.00 |
| 2025-10-21 | $0.00 | $5,912.61 | $1.00 |
| 2025-10-22 | $0.00 | $7,909.69 | $0.99 |
| 2025-10-23 | $0.00 | $4,154.00 | $1.00 |
| 2025-10-24 | $0.00 | $4,948.49 | $1.00 |
| 2025-10-25 | $0.00 | $4,776.88 | $1.00 |
| 2025-10-26 | $0.00 | $10,868.54 | $1.00 |
| 2025-10-27 | $0.00 | $7,948.40 | $1.01 |
| 2025-10-28 | $0.00 | $3,989.30 | $1.00 |
| 2025-10-29 | $0.00 | $4,831.97 | $0.99 |
| 2025-10-30 | $0.00 | $5,339.33 | $0.99 |
| 2025-10-31 | $0.00 | $4,867.15 | $1.00 |
| 2025-11-01 | $0.00 | $4,884.95 | $0.99 |
| 2025-11-02 | $0.00 | $4,762.16 | $0.99 |
| 2025-11-03 | $0.00 | $5,251.60 | $0.99 |
| 2025-11-04 | $0.00 | $3,279.81 | $0.99 |
| 2025-11-05 | $0.00 | $8,060.70 | $1.00 |
| 2025-11-06 | $0.00 | $5,247.65 | $1.00 |
| 2025-11-07 | $0.00 | $6,528.46 | $0.98 |
| 2025-11-08 | $0.00 | $10,771.43 | $1.00 |
| 2025-11-09 | $0.00 | $8,996.54 | $1.00 |
| 2025-11-10 | $0.00 | $4,761.36 | $1.00 |
| 2025-11-11 | $0.00 | $4,380.40 | $0.99 |
| 2025-11-12 | $0.00 | $19,283.77 | $1.00 |
| 2025-11-13 | $0.00 | $37,483.35 | $1.01 |
| 2025-11-14 | $0.00 | $11,432.95 | $0.99 |
| 2025-11-15 | $0.00 | $7,889.24 | $0.99 |
| 2025-11-16 | $0.00 | $6,040.50 | $0.99 |
| 2025-11-17 | $0.00 | $11,112.27 | $1.00 |
| 2025-11-18 | $0.00 | $10,205.52 | $1.00 |
| 2025-11-19 | $0.00 | $8,748.75 | $1.01 |
| 2025-11-20 | $0.00 | $24,437.53 | $1.00 |
| 2025-11-21 | $0.00 | $16,799.71 | $0.99 |
| 2025-11-22 | $0.00 | $26,561.90 | $1.01 |
| 2025-11-23 | $0.00 | $4,853.38 | $1.00 |
| 2025-11-24 | $0.00 | $9,019.95 | $0.99 |
| 2025-11-25 | $0.00 | $11,892.71 | $1.00 |
| 2025-11-26 | $0.00 | $7,290.27 | $1.00 |
| 2025-11-27 | $0.00 | $12,039.66 | $1.00 |
| 2025-11-28 | $0.00 | $4,885.28 | $1.00 |
| 2025-11-29 | $0.00 | $3,390.90 | $1.00 |
| 2025-11-30 | $0.00 | $2,143.47 | $1.00 |
| 2025-12-01 | $0.00 | $2,352.58 | $1.00 |
| 2025-12-02 | $0.00 | $3,435.26 | $1.00 |
| 2025-12-03 | $0.00 | $10,201.84 | $0.99 |
| 2025-12-04 | $0.00 | $17,919.18 | $1.00 |
| 2025-12-05 | $0.00 | $8,062.12 | $1.02 |
| 2025-12-06 | $0.00 | $2,144.55 | $1.01 |
| 2025-12-07 | $0.00 | $1,155.70 | $1.01 |
| 2025-12-08 | $0.00 | $2,110.15 | $1.02 |
| 2025-12-09 | $0.00 | $18,686.16 | $1.01 |
| 2025-12-10 | $0.00 | $15,112.45 | $1.00 |
| 2025-12-11 | $0.00 | $14,229.26 | $1.00 |
| 2025-12-12 | $0.00 | $4,473.24 | $1.00 |
| 2025-12-13 | $0.00 | $7,151.97 | $1.00 |
| 2025-12-14 | $0.00 | $747.59 | $1.00 |
| 2025-12-15 | $0.00 | $3,224.78 | $1.01 |
| 2025-12-16 | $0.00 | $8,073.79 | $1.01 |
| 2025-12-17 | $0.00 | $3,867.04 | $1.00 |
| 2025-12-18 | $0.00 | $5,513.11 | $1.00 |
| 2025-12-19 | $0.00 | $4,763.72 | $1.00 |
| 2025-12-20 | $0.00 | $4,353.11 | $1.01 |
| 2025-12-21 | $0.00 | $2,103.10 | $1.02 |
| 2025-12-22 | $0.00 | $1,005.10 | $1.02 |
| 2025-12-23 | $0.00 | $1,185.76 | $1.03 |
| 2025-12-24 | $0.00 | $1,136.66 | $1.01 |
| 2025-12-25 | $0.00 | $3,646.07 | $1.00 |
| 2025-12-26 | $0.00 | $10,690.31 | $0.99 |
| 2025-12-27 | $0.00 | $7,121.98 | $0.99 |
| 2025-12-28 | $0.00 | $3,350.17 | $1.00 |
| 2025-12-29 | $0.00 | $5,179.98 | $1.00 |
| 2025-12-30 | $0.00 | $14,477.15 | $0.98 |
| 2025-12-31 | $0.00 | $27,970.46 | $1.00 |
| 2026-01-01 | $0.00 | $8,230.53 | $1.00 |
| 2026-01-02 | $0.00 | $12,901.16 | $1.01 |
| 2026-01-03 | $0.00 | $7,125.71 | $1.09 |
| 2026-01-04 | $0.00 | $1,480.74 | $1.04 |
| 2026-01-05 | $0.00 | $2,325.59 | $1.03 |
| 2026-01-06 | $0.00 | $8,890.03 | $1.03 |
| 2026-01-07 | $0.00 | $15,698.65 | $1.01 |
| 2026-01-08 | $0.00 | $15,187.47 | $1.00 |
| 2026-01-09 | $0.00 | $9,127.32 | $1.00 |
| 2026-01-10 | $0.00 | $19,506.98 | $1.04 |
| 2026-01-11 | $0.00 | $3,761.60 | $1.03 |
| 2026-01-12 | $0.00 | $7,954.25 | $1.02 |
| 2026-01-13 | $0.00 | $3,093.71 | $1.03 |
| 2026-01-14 | $0.00 | $4,921.52 | $1.04 |
| 2026-01-15 | $0.00 | $13,022.61 | $1.01 |
| 2026-01-16 | $0.00 | $9,155.82 | $1.02 |
| 2026-01-17 | $0.00 | $13,290.91 | $1.00 |
| 2026-01-18 | $0.00 | $5,709.20 | $0.99 |
| 2026-01-19 | $0.00 | $3,703.12 | $0.99 |
| 2026-01-20 | $0.00 | $7,507.33 | $1.01 |
| 2026-01-21 | $0.00 | $2,909.84 | $0.99 |
| 2026-01-22 | $0.00 | $8,269.73 | $0.99 |
| 2026-01-23 | $0.00 | $5,682.97 | $0.99 |
| 2026-01-24 | $739,005.64 | $10,975.11 | $1.00 |
| 2026-01-25 | $737,963.86 | $38,943.69 | $1.01 |
| 2026-01-26 | $676,989.81 | $9,435.72 | $0.98 |
| 2026-01-27 | $684,281.73 | $8,060.51 | $1.00 |
| 2026-01-28 | $685,399.91 | $7,638.69 | $1.02 |
| 2026-01-29 | $688,632.26 | $1,541.92 | $1.03 |
| 2026-01-30 | $680,711.16 | $8,536.73 | $1.01 |
| 2026-01-31 | $691,934.75 | $7,140.23 | $1.03 |
| 2026-02-01 | $686,999.91 | $7,919.72 | $1.02 |
| 2026-02-02 | $684,837.19 | $2,770.26 | $1.02 |
| 2026-02-03 | $710,510.86 | $4,412.50 | $1.06 |
| 2026-02-04 | $703,519.04 | $2,397.77 | $1.05 |
| 2026-02-05 | $702,559.06 | $3,065.69 | $1.05 |
| 2026-02-06 | $703,138.29 | $6,467.51 | $1.06 |
| 2026-02-07 | $676,789.14 | $11,118.93 | $1.01 |
| 2026-02-08 | $690,661.42 | $1,384.97 | $1.03 |
| 2026-02-09 | $696,211.66 | $6,923.02 | $1.04 |
| 2026-02-10 | $693,072.37 | $4,244.28 | $1.04 |
| 2026-02-11 | $693,504.43 | $1,859.71 | $1.04 |
| 2026-02-12 | $671,862.95 | $4,566.48 | $1.01 |
| 2026-02-13 | $670,691.36 | $2,594.65 | $1.00 |
| 2026-02-14 | $673,429.40 | $4,010.80 | $1.01 |
| 2026-02-15 | $668,555.38 | $3,961.98 | $1.01 |
| 2026-02-16 | $671,041.67 | $3,064.66 | $1.01 |
| 2026-02-17 | $669,169.67 | $2,011.80 | $1.01 |
| 2026-02-18 | $661,600.09 | $1,993.59 | $0.99 |
| 2026-02-19 | $679,319.15 | $6,808.17 | $1.00 |
| 2026-02-20 | $678,127.07 | $4,768.15 | $1.00 |
| 2026-02-21 | $675,345.28 | $9,083.91 | $1.00 |
| 2026-02-22 | $680,099.03 | $6,391.72 | $1.01 |
| 2026-02-23 | $670,561.76 | $3,250.09 | $0.99 |
| 2026-02-24 | $662,744.60 | $83,551.09 | $0.99 |
| 2026-02-25 | $649,526.75 | $12,797.46 | $0.97 |
| 2026-02-26 | $669,491.52 | $43,753.13 | $1.00 |
| 2026-02-27 | $682,779.13 | $3,653.58 | $1.02 |
| 2026-02-28 | $671,250.23 | $2,584.59 | $1.00 |
| 2026-03-01 | $676,969.55 | $4,326.14 | $1.01 |
| 2026-03-02 | $678,085.36 | $13,308.37 | $1.01 |
| 2026-03-03 | $687,580.92 | $4,690.78 | $1.02 |
| 2026-03-04 | $678,584.13 | $14,501.21 | $1.01 |
| 2026-03-05 | $700,182.68 | $31,578.33 | $1.02 |
| 2026-03-06 | $697,183.30 | $7,483.79 | $1.02 |
| 2026-03-07 | $693,579.00 | $8,012.80 | $1.01 |
| 2026-03-08 | $697,279.29 | $4,027.87 | $1.01 |
| 2026-03-09 | $691,528.38 | $4,326.14 | $1.00 |
| 2026-03-10 | $699,782.78 | $9,858.71 | $1.02 |
| 2026-03-11 | $686,940.77 | $16,373.49 | $1.01 |
| 2026-03-12 | $691,244.70 | $4,219.83 | $1.01 |
| 2026-03-13 | $696,218.18 | $1,890.54 | $1.01 |
| 2026-03-14 | $698,446.70 | $5,419.42 | $1.02 |
| 2026-03-15 | $692,014.83 | $3,766.75 | $1.01 |
| 2026-03-16 | $691,739.85 | $16,828.64 | $1.01 |
| 2026-03-17 | $701,413.72 | $11,678.28 | $1.01 |
| 2026-03-18 | $706,546.66 | $24,254.81 | $1.02 |
| 2026-03-19 | $701,619.29 | $10,405.99 | $1.01 |
| 2026-03-20 | $690,951.49 | $6,024.26 | $1.00 |
| 2026-03-21 | $706,043.09 | $14,684.98 | $1.02 |
| 2026-03-22 | $703,771.59 | $1,303.17 | $1.01 |
| 2026-03-23 | $702,444.19 | $26,184.45 | $0.99 |
| 2026-03-24 | $702,139.73 | $10,172.60 | $1.00 |
| 2026-03-25 | $706,286.48 | $1,105.89 | $1.00 |
| 2026-03-26 | $706,863.97 | $4,050.20 | $1.00 |
| 2026-03-27 | $700,305.59 | $5,060.72 | $0.99 |
| 2026-03-28 | $709,723.41 | $9,254.08 | $1.00 |
| 2026-03-29 | $700,289.62 | $2,842.71 | $0.99 |
| 2026-03-30 | $698,311.86 | $1,585.15 | $0.99 |
| 2026-03-31 | $703,944.38 | $2,294.81 | $1.00 |
| 2026-04-01 | $704,746.48 | $14,005.06 | $1.00 |
| 2026-04-02 | $706,964.12 | $25,699.20 | $1.01 |
| 2026-04-03 | $696,294.97 | $1,465.78 | $1.00 |
| 2026-04-04 | $700,198.09 | $7,308.73 | $1.00 |
| 2026-04-05 | $700,296.55 | $1,032.09 | $1.00 |
| 2026-04-06 | $700,770.42 | $4,621.06 | $1.00 |
| 2026-04-07 | $681,051.10 | $3,036.14 | $0.97 |
| 2026-04-08 | $702,454.82 | $5,178.71 | $1.00 |
| 2026-04-09 | $696,447.50 | $10,411.44 | $1.00 |
| 2026-04-10 | $690,413.88 | $2,964.17 | $0.99 |
| 2026-04-11 | $703,330.94 | $2,792.79 | $1.00 |
| 2026-04-12 | $699,571.20 | $4,280.96 | $1.00 |
| 2026-04-13 | $700,091.70 | $2,752.81 | $1.00 |
| 2026-04-14 | $698,361.88 | $2,866.30 | $1.00 |
| 2026-04-15 | $702,381.07 | $2,667.82 | $1.00 |
| 2026-04-16 | $704,581.53 | $14,738.83 | $1.00 |
| 2026-04-17 | $704,486.97 | $2,511.49 | $1.00 |
| 2026-04-18 | $712,897.81 | $10,010.69 | $1.00 |
| 2026-04-19 | $711,824.83 | $4,036.48 | $1.00 |
| 2026-04-20 | $700,337.02 | $5,337.20 | $0.99 |
| 2026-04-21 | $696,610.38 | $1,834.98 | $0.99 |
| 2026-04-22 | $705,465.21 | $12,607.86 | $1.00 |
| 2026-04-23 | $706,468.23 | $4,432.93 | $1.00 |
| 2026-04-24 | $710,189.23 | $6,487.84 | $1.00 |
| 2026-04-25 | $702,399.14 | $1,177.22 | $0.99 |
| 2026-04-26 | $702,070.51 | $3,773.24 | $0.99 |
| 2026-04-27 | $705,800.45 | $1,472.04 | $1.00 |
| 2026-04-28 | $696,422.65 | $3,404.30 | $0.99 |
| 2026-04-29 | $704,208.94 | $4,218.21 | $1.00 |
| 2026-04-30 | $704,979.48 | $3,397.41 | $1.00 |
| 2026-05-01 | $700,546.03 | $2,237.29 | $0.99 |
| 2026-05-02 | $700,742.00 | $1,071.57 | $0.99 |
| 2026-05-03 | $704,225.43 | $155.40 | $1.00 |
| 2026-05-04 | $707,089.35 | $6,708.75 | $1.00 |
| 2026-05-05 | $707,648.95 | $2,317.86 | $1.00 |
| 2026-05-06 | $703,720.75 | $3,685.70 | $0.99 |
| 2026-05-07 | $705,738.09 | $4,544.14 | $0.99 |
| 2026-05-08 | $707,229.94 | $6,651.99 | $0.99 |
| 2026-05-09 | $707,925.85 | $2,714.52 | $0.99 |
| 2026-05-10 | $706,564.56 | $993.50 | $0.99 |
| 2026-05-11 | $712,590.48 | $11,054.99 | $0.99 |
| 2026-05-12 | $711,918.29 | $1,050.89 | $0.99 |
| 2026-05-13 | $703,234.28 | $4,649.96 | $0.98 |
| 2026-05-14 | $711,598.12 | $1,322.87 | $1.00 |
| 2026-05-15 | $697,984.63 | $1,473.19 | $0.98 |
| 2026-05-16 | $717,843.19 | $2,116.80 | $1.00 |
| 2026-05-17 | $708,920.08 | $994.59 | $0.99 |
| 2026-05-18 | $710,054.02 | $1,950.11 | $1.00 |
| 2026-05-19 | $709,604.75 | $2,309.91 | $0.99 |
| 2026-05-20 | $712,602.48 | $3,532.09 | $1.00 |
| 2026-05-21 | $707,808.61 | $5,356.49 | $0.99 |
| 2026-05-22 | $705,826.46 | $2,579.46 | $0.99 |
| 2026-05-23 | $708,645.37 | $1,678.25 | $0.99 |
| 2026-05-24 | $708,790.15 | $965.91 | $0.99 |
| 2026-05-25 | $711,284.41 | $509.92 | $0.99 |
| 2026-05-26 | $709,553.31 | $663.33 | $0.99 |
| 2026-05-27 | $709,710.07 | $4,455.91 | $1.00 |
| 2026-05-28 | $711,499.89 | $8,653.38 | $1.01 |
| 2026-05-29 | $700,370.90 | $2,831.17 | $0.99 |
| 2026-05-30 | $701,763.70 | $626.85 | $0.99 |
| 2026-05-31 | $701,916.85 | $2,872.65 | $0.98 |
| 2026-06-01 | $706,367.43 | $2,318.74 | $0.99 |
| 2026-06-02 | $713,899.09 | $5,487.56 | $1.00 |
| 2026-06-03 | $708,551.14 | $8,650.02 | $0.99 |
| 2026-06-04 | $710,074.26 | $10,667.95 | $0.99 |
| 2026-06-05 | $711,259.13 | $3,944.64 | $0.99 |
| 2026-06-06 | $703,881.16 | $9,585.12 | $0.97 |
| 2026-06-07 | $717,414.94 | $24,540.95 | $1.00 |
| 2026-06-08 | $704,998.89 | $8,364.30 | $1.00 |
| 2026-06-09 | $703,856.59 | $21,797.88 | $0.99 |
| 2026-06-10 | $704,601.38 | $32,219.60 | $1.01 |
| 2026-06-11 | $700,109.56 | $6,663.60 | $1.00 |
| 2026-06-12 | $699,148.50 | $3,887.82 | $1.00 |
| 2026-06-13 | $693,858.42 | $6,792.70 | $0.99 |
| 2026-06-14 | $694,624.80 | $6,603.92 | $0.99 |
| 2026-06-14 | $697,881.99 | $7,627.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
