Power Token PWR N/A
$68.49 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Power Token.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Power Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Power Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$63.69570000 - US$69.85980000Current reference: US$68.49000000Re-entry trigger: US$69.31188000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Power Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Power Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$60.19243650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Power Token does not have a clean staged entry yet. Stop adding if price loses roughly US$60.19243650. Power Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Power Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Power Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Power Token.
No upcoming market event is currently scheduled for Power Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Power Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Power Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Power Token position.
Market Overview
Power Token current market price is $68.49 with a 24 hour trading volume of $1. The total available supply of Power Token is 3,193 PWR with a maximum supply of 1,000.00K PWR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PWR price is 0% down in the last one hour.
The high price of the Power Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Token Rank
(Not Available)
Power Token Price
$68.49
Market Cap
$0 0%
Fully Diluted Valuation
$218.68K
Trading Volume(24h)
$1
Circulating Supply
0 PWR
Total Supply
3,193 PWR
Max Supply
1,000.00K PWR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$862.81 92.06%
24 Mar 2025
All-time Low
$50.18 36.48%
04 Jun 2026
Cryptocurrency Power Token Calculator
Want to convert more cryptocurrencies?
Power Token Price Chart
1h
0%
24h
0%
7d
13.52%
14d
37.74%
30d
46.23%
60d
66.93%
200d
0.41%
1y
65.14%
Power Token Historical Data
Historical data of Power Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $573,006.32 | $200.93 |
| 2025-01-19 | $0.00 | $525,721.03 | $193.19 |
| 2025-01-20 | $0.00 | $107,084.59 | $173.53 |
| 2025-01-21 | $0.00 | $567,201.12 | $175.80 |
| 2025-01-22 | $0.00 | $636,214.70 | $170.57 |
| 2025-01-23 | $0.00 | $842,523.00 | $163.41 |
| 2025-01-24 | $0.00 | $857,206.77 | $160.02 |
| 2025-01-25 | $0.00 | $814,470.31 | $149.68 |
| 2025-01-26 | $0.00 | $252,844.97 | $150.46 |
| 2025-01-27 | $0.00 | $15,565.33 | $147.48 |
| 2025-01-28 | $0.00 | $919,313.05 | $143.04 |
| 2025-01-29 | $0.00 | $456,969.35 | $160.79 |
| 2025-01-30 | $0.00 | $278,471.07 | $187.16 |
| 2025-01-31 | $0.00 | $131,724.59 | $212.49 |
| 2025-02-01 | $0.00 | $24,028.56 | $236.16 |
| 2025-02-02 | $0.00 | $7,381.18 | $228.69 |
| 2025-02-03 | $0.00 | $135.86 | $194.29 |
| 2025-02-04 | $0.00 | $698,718.62 | $208.92 |
| 2025-02-05 | $0.00 | $258,998.53 | $193.06 |
| 2025-02-06 | $0.00 | $823,473.34 | $200.44 |
| 2025-02-07 | $0.00 | $47,837.73 | $211.10 |
| 2025-02-08 | $0.00 | $284,405.05 | $220.19 |
| 2025-02-09 | $0.00 | $80.65 | $222.00 |
| 2025-02-10 | $0.00 | $2,017.28 | $237.35 |
| 2025-02-11 | $0.00 | $794.82 | $250.40 |
| 2025-02-12 | $0.00 | $187,669.61 | $259.12 |
| 2025-02-13 | $0.00 | $536,422.16 | $329.09 |
| 2025-02-14 | $0.00 | $314,027.80 | $301.11 |
| 2025-02-15 | $0.00 | $229,161.13 | $269.79 |
| 2025-02-16 | $0.00 | $68,032.13 | $267.84 |
| 2025-02-17 | $0.00 | $4,265.36 | $280.04 |
| 2025-02-18 | $0.00 | $165,432.25 | $275.53 |
| 2025-02-19 | $0.00 | $191,553.25 | $274.99 |
| 2025-02-20 | $0.00 | $223,524.41 | $280.87 |
| 2025-02-21 | $0.00 | $179,679.99 | $267.40 |
| 2025-02-22 | $0.00 | $161,982.05 | $258.31 |
| 2025-02-23 | $0.00 | $133,761.80 | $265.02 |
| 2025-02-24 | $0.00 | $98,993.25 | $270.99 |
| 2025-02-25 | $0.00 | $104,835.47 | $258.61 |
| 2025-02-26 | $0.00 | $140,645.54 | $254.39 |
| 2025-02-27 | $0.00 | $113,260.16 | $251.97 |
| 2025-02-28 | $0.00 | $101,914.05 | $263.54 |
| 2025-03-01 | $0.00 | $79,098.42 | $249.90 |
| 2025-03-02 | $0.00 | $61,427.74 | $240.80 |
| 2025-03-03 | $0.00 | $48,067.59 | $246.49 |
| 2025-03-04 | $0.00 | $35,471.91 | $225.15 |
| 2025-03-05 | $0.00 | $23,599.47 | $245.82 |
| 2025-03-06 | $0.00 | $29,999.90 | $254.39 |
| 2025-03-07 | $0.00 | $21,715.33 | $247.49 |
| 2025-03-08 | $0.00 | $2,693.13 | $250.39 |
| 2025-03-09 | $0.00 | $95.94 | $250.71 |
| 2025-03-10 | $0.00 | $96.28 | $237.77 |
| 2025-03-11 | $0.00 | $191.38 | $230.96 |
| 2025-03-12 | $0.00 | $596.70 | $262.46 |
| 2025-03-13 | $0.00 | $103.97 | $271.46 |
| 2025-03-14 | $0.00 | $5,973.18 | $421.08 |
| 2025-03-15 | $0.00 | $3,489.13 | $421.80 |
| 2025-03-16 | $0.00 | $129.80 | $477.49 |
| 2025-03-17 | $0.00 | $23.47 | $399.09 |
| 2025-03-18 | $0.00 | $9,976.35 | $519.81 |
| 2025-03-19 | $0.00 | $6,623.24 | $599.99 |
| 2025-03-20 | $0.00 | $4,298.45 | $648.71 |
| 2025-03-21 | $0.00 | $12,186.33 | $768.75 |
| 2025-03-22 | $0.00 | $13,194.77 | $719.10 |
| 2025-03-23 | $0.00 | $804.00 | $704.36 |
| 2025-03-24 | $0.00 | $3,695.80 | $804.27 |
| 2025-03-25 | $0.00 | $1,429.51 | $810.51 |
| 2025-03-26 | $0.00 | $3,200.26 | $618.74 |
| 2025-03-27 | $0.00 | $646.26 | $532.85 |
| 2025-03-28 | $0.00 | $8,397.15 | $594.15 |
| 2025-03-29 | $0.00 | $801.09 | $540.87 |
| 2025-03-30 | $0.00 | $362.33 | $504.41 |
| 2025-03-31 | $0.00 | $205.17 | $476.79 |
| 2025-04-01 | $0.00 | $358.89 | $394.63 |
| 2025-04-02 | $0.00 | $9.67 | $389.01 |
| 2025-04-03 | $0.00 | $334.11 | $317.35 |
| 2025-04-04 | $0.00 | $30.13 | $313.36 |
| 2025-04-05 | $0.00 | $182.95 | $316.34 |
| 2025-04-06 | $0.00 | $9,395.39 | $314.89 |
| 2025-04-07 | $0.00 | $9,439.48 | $264.77 |
| 2025-04-08 | $0.00 | $7,436.90 | $275.71 |
| 2025-04-09 | $0.00 | $5,513.86 | $271.38 |
| 2025-04-10 | $0.00 | $4,549.27 | $295.88 |
| 2025-04-11 | $0.00 | $10,144.62 | $417.47 |
| 2025-04-12 | $0.00 | $9,335.23 | $442.34 |
| 2025-04-13 | $0.00 | $10,029.02 | $434.53 |
| 2025-04-14 | $0.00 | $7,131.68 | $410.23 |
| 2025-04-15 | $0.00 | $308.64 | $398.44 |
| 2025-04-16 | $0.00 | $813.58 | $318.50 |
| 2025-04-17 | $0.00 | $699.73 | $308.46 |
| 2025-04-18 | $0.00 | $41.69 | $322.53 |
| 2025-04-19 | $0.00 | $27,448.16 | $318.34 |
| 2025-04-20 | $0.00 | $38,231.73 | $328.74 |
| 2025-04-21 | $0.00 | $13,780.41 | $336.97 |
| 2025-04-22 | $0.00 | $12,815.27 | $367.95 |
| 2025-04-23 | $0.00 | $17,445.88 | $377.25 |
| 2025-04-24 | $0.00 | $14,613.47 | $418.52 |
| 2025-04-25 | $0.00 | $11,068.13 | $323.34 |
| 2025-04-26 | $0.00 | $1,952.71 | $275.87 |
| 2025-04-27 | $0.00 | $2,409.69 | $342.59 |
| 2025-04-28 | $0.00 | $246.47 | $288.31 |
| 2025-04-29 | $0.00 | $2.54 | $286.01 |
| 2025-04-30 | $0.00 | $1,647.09 | $276.12 |
| 2025-05-01 | $0.00 | $21,723.16 | $267.34 |
| 2025-05-02 | $0.00 | $32,173.73 | $272.75 |
| 2025-05-03 | $0.00 | $26,207.15 | $274.29 |
| 2025-05-04 | $0.00 | $27,064.98 | $258.78 |
| 2025-05-05 | $0.00 | $19,841.51 | $256.62 |
| 2025-05-06 | $0.00 | $15,172.74 | $265.94 |
| 2025-05-07 | $0.00 | $9,324.10 | $259.15 |
| 2025-05-08 | $0.00 | $1,488.15 | $265.36 |
| 2025-05-09 | $0.00 | $2,879.87 | $310.71 |
| 2025-05-10 | $0.00 | $3,366.96 | $356.83 |
| 2025-05-11 | $0.00 | $844.87 | $406.27 |
| 2025-05-12 | $0.00 | $514.15 | $435.72 |
| 2025-05-13 | $0.00 | $19,360.71 | $457.13 |
| 2025-05-14 | $0.00 | $18,301.74 | $430.43 |
| 2025-05-15 | $0.00 | $6,846.16 | $420.05 |
| 2025-05-16 | $0.00 | $4,034.56 | $394.00 |
| 2025-05-17 | $0.00 | $3,018.92 | $417.31 |
| 2025-05-18 | $0.00 | $2,868.86 | $400.66 |
| 2025-05-19 | $0.00 | $5,539.05 | $376.07 |
| 2025-05-20 | $0.00 | $2,680.90 | $317.02 |
| 2025-05-21 | $0.00 | $467.11 | $304.26 |
| 2025-05-22 | $0.00 | $343.67 | $299.98 |
| 2025-05-23 | $0.00 | $23,547.66 | $318.19 |
| 2025-05-24 | $0.00 | $27,259.86 | $266.94 |
| 2025-05-25 | $0.00 | $15,805.29 | $249.22 |
| 2025-05-26 | $0.00 | $11,100.32 | $236.65 |
| 2025-05-27 | $0.00 | $6,666.04 | $236.31 |
| 2025-05-28 | $0.00 | $14,936.29 | $247.79 |
| 2025-05-29 | $0.00 | $18,888.13 | $251.21 |
| 2025-05-30 | $0.00 | $13,903.10 | $249.56 |
| 2025-05-31 | $0.00 | $4,860.09 | $226.01 |
| 2025-06-01 | $0.00 | $18.61 | $225.57 |
| 2025-06-02 | $0.00 | $17.33 | $237.78 |
| 2025-06-03 | $0.00 | $9,687.81 | $231.19 |
| 2025-06-04 | $0.00 | $10,626.07 | $226.93 |
| 2025-06-05 | $0.00 | $12,445.43 | $191.73 |
| 2025-06-06 | $0.00 | $2,678.07 | $170.24 |
| 2025-06-07 | $0.00 | $5,383.21 | $182.39 |
| 2025-06-08 | $0.00 | $11,947.22 | $187.12 |
| 2025-06-09 | $0.00 | $10,427.87 | $193.98 |
| 2025-06-10 | $0.00 | $8,599.98 | $196.65 |
| 2025-06-11 | $0.00 | $10,733.72 | $200.55 |
| 2025-06-12 | $0.00 | $8,896.26 | $190.60 |
| 2025-06-13 | $0.00 | $14,722.12 | $185.54 |
| 2025-06-14 | $0.00 | $15,416.97 | $188.56 |
| 2025-06-15 | $0.00 | $13,164.50 | $185.50 |
| 2025-06-16 | $0.00 | $7,634.74 | $189.62 |
| 2025-06-17 | $0.00 | $4,262.82 | $187.22 |
| 2025-06-18 | $0.00 | $1,094.34 | $181.46 |
| 2025-06-19 | $0.00 | $14,651.21 | $178.31 |
| 2025-06-20 | $0.00 | $28,686.95 | $180.70 |
| 2025-06-21 | $0.00 | $27,433.92 | $168.89 |
| 2025-06-22 | $0.00 | $24,418.29 | $148.71 |
| 2025-06-23 | $0.00 | $22,480.88 | $153.58 |
| 2025-06-24 | $0.00 | $16,845.46 | $147.71 |
| 2025-06-25 | $0.00 | $10,560.65 | $150.89 |
| 2025-06-26 | $0.00 | $9,163.21 | $155.42 |
| 2025-06-27 | $0.00 | $6,623.69 | $149.47 |
| 2025-06-28 | $0.00 | $2,574.44 | $146.42 |
| 2025-06-29 | $0.00 | $4.85 | $147.08 |
| 2025-06-30 | $0.00 | $23,123.57 | $149.82 |
| 2025-07-01 | $0.00 | $23,123.57 | $149.82 |
| 2025-07-02 | $0.00 | $27,655.07 | $148.27 |
| 2025-07-03 | $0.00 | $2,624.07 | $156.06 |
| 2025-07-04 | $0.00 | $21,648.92 | $160.64 |
| 2025-07-05 | $0.00 | $24,162.09 | $169.43 |
| 2025-07-06 | $0.00 | $20,380.40 | $157.92 |
| 2025-07-07 | $0.00 | $16,073.77 | $160.05 |
| 2025-07-08 | $0.00 | $8,196.99 | $152.27 |
| 2025-07-09 | $0.00 | $23,524.18 | $151.05 |
| 2025-07-10 | $0.00 | $18,335.48 | $155.07 |
| 2025-07-11 | $0.00 | $14,249.31 | $162.41 |
| 2025-07-12 | $0.00 | $8,856.57 | $166.24 |
| 2025-07-13 | $0.00 | $1.08 | $169.74 |
| 2025-07-14 | $0.00 | $1.07 | $167.02 |
| 2025-07-15 | $0.00 | $19.29 | $170.26 |
| 2025-07-16 | $0.00 | $15,474.26 | $160.66 |
| 2025-07-17 | $0.00 | $20,469.84 | $161.23 |
| 2025-07-18 | $0.00 | $11,808.11 | $165.88 |
| 2025-07-19 | $0.00 | $10,963.72 | $169.14 |
| 2025-07-20 | $0.00 | $7,303.05 | $165.84 |
| 2025-07-21 | $0.00 | $231.77 | $171.14 |
| 2025-07-22 | $0.00 | $19,172.68 | $175.21 |
| 2025-07-23 | $0.00 | $22,532.33 | $170.49 |
| 2025-07-24 | $0.00 | $3,303.37 | $158.54 |
| 2025-07-25 | $0.00 | $19,499.40 | $159.13 |
| 2025-07-26 | $0.00 | $24,146.25 | $165.31 |
| 2025-07-27 | $0.00 | $19,899.97 | $165.76 |
| 2025-07-28 | $0.00 | $14,699.15 | $164.44 |
| 2025-07-29 | $0.00 | $10,846.05 | $155.48 |
| 2025-07-30 | $0.00 | $7,813.93 | $151.17 |
| 2025-07-31 | $0.00 | $5,874.77 | $150.98 |
| 2025-08-01 | $0.00 | $1,179.46 | $148.25 |
| 2025-08-02 | $0.00 | $9,829.28 | $141.57 |
| 2025-08-03 | $0.00 | $11,769.49 | $145.18 |
| 2025-08-04 | $0.00 | $6,466.60 | $146.40 |
| 2025-08-05 | $0.00 | $338.59 | $143.80 |
| 2025-08-06 | $0.00 | $6,504.75 | $143.66 |
| 2025-08-07 | $0.00 | $7,803.12 | $145.93 |
| 2025-08-08 | $0.00 | $7,285.44 | $150.69 |
| 2025-08-09 | $0.00 | $6,372.75 | $156.02 |
| 2025-08-10 | $0.00 | $5,760.39 | $157.20 |
| 2025-08-11 | $0.00 | $1,680.66 | $155.92 |
| 2025-08-12 | $0.00 | $14,208.48 | $151.28 |
| 2025-08-13 | $0.00 | $15,362.80 | $152.75 |
| 2025-08-14 | $0.00 | $12,931.02 | $164.46 |
| 2025-08-15 | $0.00 | $9,766.97 | $153.29 |
| 2025-08-16 | $0.00 | $8,103.33 | $160.73 |
| 2025-08-17 | $0.00 | $2,853.93 | $152.41 |
| 2025-08-18 | $0.00 | $2,595.83 | $156.49 |
| 2025-08-19 | $0.00 | $4,542.59 | $164.74 |
| 2025-08-20 | $0.00 | $3,385.85 | $181.43 |
| 2025-08-21 | $0.00 | $3,481.39 | $182.05 |
| 2025-08-22 | $0.00 | $2,852.24 | $172.06 |
| 2025-08-23 | $0.00 | $5,822.99 | $179.63 |
| 2025-08-24 | $0.00 | $6,020.16 | $176.26 |
| 2025-08-25 | $0.00 | $8,428.15 | $170.89 |
| 2025-08-26 | $0.00 | $3,862.73 | $155.73 |
| 2025-08-27 | $0.00 | $3,536.44 | $166.86 |
| 2025-08-28 | $0.00 | $6,814.20 | $179.88 |
| 2025-08-29 | $0.00 | $60.86 | $173.53 |
| 2025-08-30 | $0.00 | $6,216.07 | $174.39 |
| 2025-08-31 | $0.00 | $40.81 | $183.03 |
| 2025-09-01 | $0.00 | $32.14 | $178.00 |
| 2025-09-02 | $0.00 | $45.57 | $171.59 |
| 2025-09-03 | $0.00 | $4,156.18 | $175.61 |
| 2025-09-04 | $0.00 | $3,453.17 | $165.32 |
| 2025-09-05 | $0.00 | $689.43 | $165.71 |
| 2025-09-06 | $0.00 | $38.03 | $162.58 |
| 2025-09-07 | $0.00 | $83.45 | $165.22 |
| 2025-09-08 | $0.00 | $334.13 | $165.14 |
| 2025-09-09 | $0.00 | $249.01 | $167.99 |
| 2025-09-10 | $0.00 | $266.25 | $168.78 |
| 2025-09-11 | $0.00 | $1,426.13 | $147.30 |
| 2025-09-12 | $0.00 | $17.77 | $160.70 |
| 2025-09-13 | $0.00 | $9.03 | $161.26 |
| 2025-09-14 | $0.00 | $77.41 | $167.22 |
| 2025-09-15 | $0.00 | $225.29 | $168.20 |
| 2025-09-16 | $0.00 | $71.50 | $159.17 |
| 2025-09-17 | $0.00 | $321.65 | $169.71 |
| 2025-09-18 | $0.00 | $88.82 | $171.02 |
| 2025-09-19 | $0.00 | $12.26 | $168.43 |
| 2025-09-20 | $0.00 | $48.61 | $152.71 |
| 2025-09-21 | $0.00 | $137.79 | $151.17 |
| 2025-09-22 | $0.00 | $17.98 | $153.66 |
| 2025-09-23 | $0.00 | $82.91 | $139.33 |
| 2025-09-24 | $0.00 | $19.86 | $142.14 |
| 2025-09-25 | $0.00 | $37.63 | $145.70 |
| 2025-09-26 | $0.00 | $40.12 | $142.27 |
| 2025-09-27 | $0.00 | $15.60 | $147.91 |
| 2025-09-28 | $0.00 | $7.66 | $146.55 |
| 2025-09-29 | $0.00 | $8.49 | $146.87 |
| 2025-09-30 | $0.00 | $58.34 | $149.11 |
| 2025-10-01 | $0.00 | $81.14 | $148.38 |
| 2025-10-02 | $0.00 | $31.63 | $146.59 |
| 2025-10-03 | $0.00 | $14.89 | $145.25 |
| 2025-10-04 | $0.00 | $98.14 | $148.37 |
| 2025-10-05 | $0.00 | $7.97 | $147.91 |
| 2025-10-06 | $0.00 | $16.03 | $149.37 |
| 2025-10-07 | $0.00 | $61.63 | $153.02 |
| 2025-10-08 | $0.00 | $10.14 | $147.25 |
| 2025-10-09 | $0.00 | $27.78 | $151.66 |
| 2025-10-10 | $0.00 | $10.61 | $151.08 |
| 2025-10-11 | $0.00 | $62.52 | $121.28 |
| 2025-10-12 | $0.00 | $15.62 | $123.91 |
| 2025-10-13 | $0.00 | $50.68 | $139.31 |
| 2025-10-14 | $0.00 | $271.50 | $145.81 |
| 2025-10-15 | $0.00 | $24.44 | $137.59 |
| 2025-10-16 | $0.00 | $19.26 | $134.11 |
| 2025-10-17 | $0.00 | $35.54 | $135.83 |
| 2025-10-18 | $0.00 | $39.67 | $132.67 |
| 2025-10-19 | $0.00 | $6.75 | $131.63 |
| 2025-10-20 | $0.00 | $8.48 | $136.10 |
| 2025-10-21 | $0.00 | $544.29 | $132.60 |
| 2025-10-22 | $0.00 | $13.43 | $129.78 |
| 2025-10-23 | $0.00 | $6.79 | $128.16 |
| 2025-10-24 | $0.00 | $6.79 | $128.16 |
| 2025-10-25 | $0.00 | $1,301.29 | $129.66 |
| 2025-10-26 | $0.00 | $353.98 | $129.26 |
| 2025-10-27 | $0.00 | $138.83 | $127.31 |
| 2025-10-28 | $0.00 | $69.19 | $123.89 |
| 2025-10-29 | $0.00 | $688.79 | $114.41 |
| 2025-10-30 | $0.00 | $138.61 | $108.73 |
| 2025-10-31 | $0.00 | $645.68 | $97.09 |
| 2025-11-01 | $0.00 | $7.11 | $95.44 |
| 2025-11-02 | $0.00 | $237.81 | $94.64 |
| 2025-11-03 | $0.00 | $93.06 | $95.04 |
| 2025-11-04 | $0.00 | $38.67 | $84.61 |
| 2025-11-05 | $0.00 | $81.42 | $77.35 |
| 2025-11-06 | $0.00 | $105.32 | $67.89 |
| 2025-11-07 | $0.00 | $251.40 | $67.47 |
| 2025-11-08 | $0.00 | $350.60 | $72.43 |
| 2025-11-09 | $0.00 | $59.59 | $71.94 |
| 2025-11-10 | $0.00 | $6.71 | $73.67 |
| 2025-11-11 | $0.00 | $1,098.92 | $69.31 |
| 2025-11-12 | $0.00 | $673.54 | $64.00 |
| 2025-11-13 | $0.00 | $542.43 | $63.61 |
| 2025-11-14 | $0.00 | $325.16 | $61.16 |
| 2025-11-15 | $0.00 | $443.10 | $61.67 |
| 2025-11-16 | $0.00 | $57.41 | $63.80 |
| 2025-11-17 | $0.00 | $262.61 | $64.61 |
| 2025-11-18 | $0.00 | $6.64 | $62.36 |
| 2025-11-19 | $0.00 | $123.67 | $63.11 |
| 2025-11-20 | $0.00 | $5,070.38 | $94.81 |
| 2025-11-21 | $0.00 | $222.62 | $72.79 |
| 2025-11-22 | $0.00 | $35.49 | $68.21 |
| 2025-11-23 | $0.00 | $97.84 | $74.10 |
| 2025-11-24 | $0.00 | $1,261.58 | $111.57 |
| 2025-11-25 | $0.00 | $74.95 | $123.24 |
| 2025-11-26 | $0.00 | $1,116.50 | $175.65 |
| 2025-11-27 | $0.00 | $546.09 | $123.88 |
| 2025-11-28 | $0.00 | $68.86 | $121.20 |
| 2025-11-29 | $0.00 | $41.89 | $124.47 |
| 2025-11-30 | $0.00 | $12.96 | $127.72 |
| 2025-12-01 | $0.00 | $10.58 | $131.45 |
| 2025-12-02 | $0.00 | $29.28 | $129.45 |
| 2025-12-03 | $0.00 | $43.84 | $131.84 |
| 2025-12-04 | $0.00 | $146.84 | $145.47 |
| 2025-12-05 | $0.00 | $46.63 | $138.29 |
| 2025-12-06 | $0.00 | $247.78 | $118.81 |
| 2025-12-07 | $0.00 | $222.53 | $118.14 |
| 2025-12-08 | $0.00 | $156.44 | $126.44 |
| 2025-12-09 | $0.00 | $177.56 | $128.07 |
| 2025-12-10 | $0.00 | $25.11 | $135.16 |
| 2025-12-11 | $0.00 | $94.70 | $134.73 |
| 2025-12-12 | $0.00 | $356.24 | $138.62 |
| 2025-12-13 | $0.00 | $732.59 | $135.34 |
| 2025-12-14 | $0.00 | $201.35 | $127.08 |
| 2025-12-15 | $0.00 | $342.21 | $122.24 |
| 2025-12-16 | $0.00 | $239.23 | $117.48 |
| 2025-12-17 | $0.00 | $22.61 | $127.87 |
| 2025-12-18 | $0.00 | $67.45 | $116.11 |
| 2025-12-19 | $0.00 | $4.85 | $112.63 |
| 2025-12-20 | $0.00 | $11.06 | $120.19 |
| 2025-12-21 | $0.00 | $215.24 | $121.04 |
| 2025-12-22 | $0.00 | $5.72 | $122.32 |
| 2025-12-23 | $0.00 | $309.92 | $122.40 |
| 2025-12-24 | $0.00 | $113.05 | $111.30 |
| 2025-12-25 | $0.00 | $0.68 | $118.69 |
| 2025-12-26 | $0.00 | $167.11 | $112.07 |
| 2025-12-27 | $0.00 | $61.48 | $111.75 |
| 2025-12-28 | $0.00 | $154.44 | $114.45 |
| 2025-12-29 | $0.00 | $264.48 | $123.36 |
| 2025-12-30 | $0.00 | $91.81 | $103.65 |
| 2025-12-31 | $0.00 | $116.08 | $102.20 |
| 2026-01-01 | $0.00 | $7.51 | $101.12 |
| 2026-01-02 | $0.00 | $27.73 | $106.66 |
| 2026-01-03 | $0.00 | $39.25 | $110.31 |
| 2026-01-04 | $0.00 | $22.36 | $111.90 |
| 2026-01-05 | $0.00 | $29.04 | $110.74 |
| 2026-01-06 | $0.00 | $45.68 | $116.06 |
| 2026-01-07 | $0.00 | $15.81 | $117.56 |
| 2026-01-08 | $0.00 | $515.15 | $123.41 |
| 2026-01-09 | $0.00 | $128.91 | $127.33 |
| 2026-01-10 | $0.00 | $134.30 | $123.53 |
| 2026-01-11 | $0.00 | $167.11 | $124.24 |
| 2026-01-12 | $0.00 | $244.02 | $119.40 |
| 2026-01-13 | $0.00 | $172.04 | $121.26 |
| 2026-01-14 | $0.00 | $86.43 | $122.68 |
| 2026-01-15 | $0.00 | $12.30 | $126.14 |
| 2026-01-16 | $0.00 | $27.22 | $121.77 |
| 2026-01-16 | $0.00 | $6.72 | $120.92 |
| 2026-01-17 | $0.00 | $6.72 | $120.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
