Power Token PWR N/A
$211.27 2.47% (1d)
Market Overview
Power Token current market price is $211.27 with a 24 hour trading volume of $277. The total available supply of Power Token is 3,193 PWR with a maximum supply of 1,000.00K PWR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PWR price is 0.3% down in the last one hour.
The high price of the Power Token is $211.92 and low price is $199.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Token Rank
(Not Available)
Power Token Price
$211.27
Market Cap
$0 0%
Fully Diluted Valuation
$674.58K
Trading Volume(24h)
$277
Circulating Supply
0 PWR
Total Supply
3,193 PWR
Max Supply
1,000.00K PWR
High(24h)
$211.92
Low(24h)
$199.98
All-time High
$862.81 75.47%
24 Mar 2025
All-time Low
$57.45 268.35%
14 Nov 2025
Cryptocurrency Power Token Calculator
Want to convert more cryptocurrencies?
Power Token Price Chart
1h
0.3%
24h
2.47%
7d
12.58%
14d
4.22%
30d
54.64%
60d
60.39%
200d
27.37%
1y
34.12%
Power Token Historical Data
Historical data of Power Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $573,006.32 | $200.93 |
| 2025-01-19 | $0.00 | $525,721.03 | $193.19 |
| 2025-01-20 | $0.00 | $107,084.59 | $173.53 |
| 2025-01-21 | $0.00 | $567,201.12 | $175.80 |
| 2025-01-22 | $0.00 | $636,214.70 | $170.57 |
| 2025-01-23 | $0.00 | $842,523.00 | $163.41 |
| 2025-01-24 | $0.00 | $857,206.77 | $160.02 |
| 2025-01-25 | $0.00 | $814,470.31 | $149.68 |
| 2025-01-26 | $0.00 | $252,844.97 | $150.46 |
| 2025-01-27 | $0.00 | $15,565.33 | $147.48 |
| 2025-01-28 | $0.00 | $919,313.05 | $143.04 |
| 2025-01-29 | $0.00 | $456,969.35 | $160.79 |
| 2025-01-30 | $0.00 | $278,471.07 | $187.16 |
| 2025-01-31 | $0.00 | $131,724.59 | $212.49 |
| 2025-02-01 | $0.00 | $24,028.56 | $236.16 |
| 2025-02-02 | $0.00 | $7,381.18 | $228.69 |
| 2025-02-03 | $0.00 | $135.86 | $194.29 |
| 2025-02-04 | $0.00 | $698,718.62 | $208.92 |
| 2025-02-05 | $0.00 | $258,998.53 | $193.06 |
| 2025-02-06 | $0.00 | $823,473.34 | $200.44 |
| 2025-02-07 | $0.00 | $47,837.73 | $211.10 |
| 2025-02-08 | $0.00 | $284,405.05 | $220.19 |
| 2025-02-09 | $0.00 | $80.65 | $222.00 |
| 2025-02-10 | $0.00 | $2,017.28 | $237.35 |
| 2025-02-11 | $0.00 | $794.82 | $250.40 |
| 2025-02-12 | $0.00 | $187,669.61 | $259.12 |
| 2025-02-13 | $0.00 | $536,422.16 | $329.09 |
| 2025-02-14 | $0.00 | $314,027.80 | $301.11 |
| 2025-02-15 | $0.00 | $229,161.13 | $269.79 |
| 2025-02-16 | $0.00 | $68,032.13 | $267.84 |
| 2025-02-17 | $0.00 | $4,265.36 | $280.04 |
| 2025-02-18 | $0.00 | $165,432.25 | $275.53 |
| 2025-02-19 | $0.00 | $191,553.25 | $274.99 |
| 2025-02-20 | $0.00 | $223,524.41 | $280.87 |
| 2025-02-21 | $0.00 | $179,679.99 | $267.40 |
| 2025-02-22 | $0.00 | $161,982.05 | $258.31 |
| 2025-02-23 | $0.00 | $133,761.80 | $265.02 |
| 2025-02-24 | $0.00 | $98,993.25 | $270.99 |
| 2025-02-25 | $0.00 | $104,835.47 | $258.61 |
| 2025-02-26 | $0.00 | $140,645.54 | $254.39 |
| 2025-02-27 | $0.00 | $113,260.16 | $251.97 |
| 2025-02-28 | $0.00 | $101,914.05 | $263.54 |
| 2025-03-01 | $0.00 | $79,098.42 | $249.90 |
| 2025-03-02 | $0.00 | $61,427.74 | $240.80 |
| 2025-03-03 | $0.00 | $48,067.59 | $246.49 |
| 2025-03-04 | $0.00 | $35,471.91 | $225.15 |
| 2025-03-05 | $0.00 | $23,599.47 | $245.82 |
| 2025-03-06 | $0.00 | $29,999.90 | $254.39 |
| 2025-03-07 | $0.00 | $21,715.33 | $247.49 |
| 2025-03-08 | $0.00 | $2,693.13 | $250.39 |
| 2025-03-09 | $0.00 | $95.94 | $250.71 |
| 2025-03-10 | $0.00 | $96.28 | $237.77 |
| 2025-03-11 | $0.00 | $191.38 | $230.96 |
| 2025-03-12 | $0.00 | $596.70 | $262.46 |
| 2025-03-13 | $0.00 | $103.97 | $271.46 |
| 2025-03-14 | $0.00 | $5,973.18 | $421.08 |
| 2025-03-15 | $0.00 | $3,489.13 | $421.80 |
| 2025-03-16 | $0.00 | $129.80 | $477.49 |
| 2025-03-17 | $0.00 | $23.47 | $399.09 |
| 2025-03-18 | $0.00 | $9,976.35 | $519.81 |
| 2025-03-19 | $0.00 | $6,623.24 | $599.99 |
| 2025-03-20 | $0.00 | $4,298.45 | $648.71 |
| 2025-03-21 | $0.00 | $12,186.33 | $768.75 |
| 2025-03-22 | $0.00 | $13,194.77 | $719.10 |
| 2025-03-23 | $0.00 | $804.00 | $704.36 |
| 2025-03-24 | $0.00 | $3,695.80 | $804.27 |
| 2025-03-25 | $0.00 | $1,429.51 | $810.51 |
| 2025-03-26 | $0.00 | $3,200.26 | $618.74 |
| 2025-03-27 | $0.00 | $646.26 | $532.85 |
| 2025-03-28 | $0.00 | $8,397.15 | $594.15 |
| 2025-03-29 | $0.00 | $801.09 | $540.87 |
| 2025-03-30 | $0.00 | $362.33 | $504.41 |
| 2025-03-31 | $0.00 | $205.17 | $476.79 |
| 2025-04-01 | $0.00 | $358.89 | $394.63 |
| 2025-04-02 | $0.00 | $9.67 | $389.01 |
| 2025-04-03 | $0.00 | $334.11 | $317.35 |
| 2025-04-04 | $0.00 | $30.13 | $313.36 |
| 2025-04-05 | $0.00 | $182.95 | $316.34 |
| 2025-04-06 | $0.00 | $9,395.39 | $314.89 |
| 2025-04-07 | $0.00 | $9,439.48 | $264.77 |
| 2025-04-08 | $0.00 | $7,436.90 | $275.71 |
| 2025-04-09 | $0.00 | $5,513.86 | $271.38 |
| 2025-04-10 | $0.00 | $4,549.27 | $295.88 |
| 2025-04-11 | $0.00 | $10,144.62 | $417.47 |
| 2025-04-12 | $0.00 | $9,335.23 | $442.34 |
| 2025-04-13 | $0.00 | $10,029.02 | $434.53 |
| 2025-04-14 | $0.00 | $7,131.68 | $410.23 |
| 2025-04-15 | $0.00 | $308.64 | $398.44 |
| 2025-04-16 | $0.00 | $813.58 | $318.50 |
| 2025-04-17 | $0.00 | $699.73 | $308.46 |
| 2025-04-18 | $0.00 | $41.69 | $322.53 |
| 2025-04-19 | $0.00 | $27,448.16 | $318.34 |
| 2025-04-20 | $0.00 | $38,231.73 | $328.74 |
| 2025-04-21 | $0.00 | $13,780.41 | $336.97 |
| 2025-04-22 | $0.00 | $12,815.27 | $367.95 |
| 2025-04-23 | $0.00 | $17,445.88 | $377.25 |
| 2025-04-24 | $0.00 | $14,613.47 | $418.52 |
| 2025-04-25 | $0.00 | $11,068.13 | $323.34 |
| 2025-04-26 | $0.00 | $1,952.71 | $275.87 |
| 2025-04-27 | $0.00 | $2,409.69 | $342.59 |
| 2025-04-28 | $0.00 | $246.47 | $288.31 |
| 2025-04-29 | $0.00 | $2.54 | $286.01 |
| 2025-04-30 | $0.00 | $1,647.09 | $276.12 |
| 2025-05-01 | $0.00 | $21,723.16 | $267.34 |
| 2025-05-02 | $0.00 | $32,173.73 | $272.75 |
| 2025-05-03 | $0.00 | $26,207.15 | $274.29 |
| 2025-05-04 | $0.00 | $27,064.98 | $258.78 |
| 2025-05-05 | $0.00 | $19,841.51 | $256.62 |
| 2025-05-06 | $0.00 | $15,172.74 | $265.94 |
| 2025-05-07 | $0.00 | $9,324.10 | $259.15 |
| 2025-05-08 | $0.00 | $1,488.15 | $265.36 |
| 2025-05-09 | $0.00 | $2,879.87 | $310.71 |
| 2025-05-10 | $0.00 | $3,366.96 | $356.83 |
| 2025-05-11 | $0.00 | $844.87 | $406.27 |
| 2025-05-12 | $0.00 | $514.15 | $435.72 |
| 2025-05-13 | $0.00 | $19,360.71 | $457.13 |
| 2025-05-14 | $0.00 | $18,301.74 | $430.43 |
| 2025-05-15 | $0.00 | $6,846.16 | $420.05 |
| 2025-05-16 | $0.00 | $4,034.56 | $394.00 |
| 2025-05-17 | $0.00 | $3,018.92 | $417.31 |
| 2025-05-18 | $0.00 | $2,868.86 | $400.66 |
| 2025-05-19 | $0.00 | $5,539.05 | $376.07 |
| 2025-05-20 | $0.00 | $2,680.90 | $317.02 |
| 2025-05-21 | $0.00 | $467.11 | $304.26 |
| 2025-05-22 | $0.00 | $343.67 | $299.98 |
| 2025-05-23 | $0.00 | $23,547.66 | $318.19 |
| 2025-05-24 | $0.00 | $27,259.86 | $266.94 |
| 2025-05-25 | $0.00 | $15,805.29 | $249.22 |
| 2025-05-26 | $0.00 | $11,100.32 | $236.65 |
| 2025-05-27 | $0.00 | $6,666.04 | $236.31 |
| 2025-05-28 | $0.00 | $14,936.29 | $247.79 |
| 2025-05-29 | $0.00 | $18,888.13 | $251.21 |
| 2025-05-30 | $0.00 | $13,903.10 | $249.56 |
| 2025-05-31 | $0.00 | $4,860.09 | $226.01 |
| 2025-06-01 | $0.00 | $18.61 | $225.57 |
| 2025-06-02 | $0.00 | $17.33 | $237.78 |
| 2025-06-03 | $0.00 | $9,687.81 | $231.19 |
| 2025-06-04 | $0.00 | $10,626.07 | $226.93 |
| 2025-06-05 | $0.00 | $12,445.43 | $191.73 |
| 2025-06-06 | $0.00 | $2,678.07 | $170.24 |
| 2025-06-07 | $0.00 | $5,383.21 | $182.39 |
| 2025-06-08 | $0.00 | $11,947.22 | $187.12 |
| 2025-06-09 | $0.00 | $10,427.87 | $193.98 |
| 2025-06-10 | $0.00 | $8,599.98 | $196.65 |
| 2025-06-11 | $0.00 | $10,733.72 | $200.55 |
| 2025-06-12 | $0.00 | $8,896.26 | $190.60 |
| 2025-06-13 | $0.00 | $14,722.12 | $185.54 |
| 2025-06-14 | $0.00 | $15,416.97 | $188.56 |
| 2025-06-15 | $0.00 | $13,164.50 | $185.50 |
| 2025-06-16 | $0.00 | $7,634.74 | $189.62 |
| 2025-06-17 | $0.00 | $4,262.82 | $187.22 |
| 2025-06-18 | $0.00 | $1,094.34 | $181.46 |
| 2025-06-19 | $0.00 | $14,651.21 | $178.31 |
| 2025-06-20 | $0.00 | $28,686.95 | $180.70 |
| 2025-06-21 | $0.00 | $27,433.92 | $168.89 |
| 2025-06-22 | $0.00 | $24,418.29 | $148.71 |
| 2025-06-23 | $0.00 | $22,480.88 | $153.58 |
| 2025-06-24 | $0.00 | $16,845.46 | $147.71 |
| 2025-06-25 | $0.00 | $10,560.65 | $150.89 |
| 2025-06-26 | $0.00 | $9,163.21 | $155.42 |
| 2025-06-27 | $0.00 | $6,623.69 | $149.47 |
| 2025-06-28 | $0.00 | $2,574.44 | $146.42 |
| 2025-06-29 | $0.00 | $4.85 | $147.08 |
| 2025-06-30 | $0.00 | $23,123.57 | $149.82 |
| 2025-07-01 | $0.00 | $23,123.57 | $149.82 |
| 2025-07-02 | $0.00 | $27,655.07 | $148.27 |
| 2025-07-03 | $0.00 | $2,624.07 | $156.06 |
| 2025-07-04 | $0.00 | $21,648.92 | $160.64 |
| 2025-07-05 | $0.00 | $24,162.09 | $169.43 |
| 2025-07-06 | $0.00 | $20,380.40 | $157.92 |
| 2025-07-07 | $0.00 | $16,073.77 | $160.05 |
| 2025-07-08 | $0.00 | $8,196.99 | $152.27 |
| 2025-07-09 | $0.00 | $23,524.18 | $151.05 |
| 2025-07-10 | $0.00 | $18,335.48 | $155.07 |
| 2025-07-11 | $0.00 | $14,249.31 | $162.41 |
| 2025-07-12 | $0.00 | $8,856.57 | $166.24 |
| 2025-07-13 | $0.00 | $1.08 | $169.74 |
| 2025-07-14 | $0.00 | $1.07 | $167.02 |
| 2025-07-15 | $0.00 | $19.29 | $170.26 |
| 2025-07-16 | $0.00 | $15,474.26 | $160.66 |
| 2025-07-17 | $0.00 | $20,469.84 | $161.23 |
| 2025-07-18 | $0.00 | $11,808.11 | $165.88 |
| 2025-07-19 | $0.00 | $10,963.72 | $169.14 |
| 2025-07-20 | $0.00 | $7,303.05 | $165.84 |
| 2025-07-21 | $0.00 | $231.77 | $171.14 |
| 2025-07-22 | $0.00 | $19,172.68 | $175.21 |
| 2025-07-23 | $0.00 | $22,532.33 | $170.49 |
| 2025-07-24 | $0.00 | $3,303.37 | $158.54 |
| 2025-07-25 | $0.00 | $19,499.40 | $159.13 |
| 2025-07-26 | $0.00 | $24,146.25 | $165.31 |
| 2025-07-27 | $0.00 | $19,899.97 | $165.76 |
| 2025-07-28 | $0.00 | $14,699.15 | $164.44 |
| 2025-07-29 | $0.00 | $10,846.05 | $155.48 |
| 2025-07-30 | $0.00 | $7,813.93 | $151.17 |
| 2025-07-31 | $0.00 | $5,874.77 | $150.98 |
| 2025-08-01 | $0.00 | $1,179.46 | $148.25 |
| 2025-08-02 | $0.00 | $9,829.28 | $141.57 |
| 2025-08-03 | $0.00 | $11,769.49 | $145.18 |
| 2025-08-04 | $0.00 | $6,466.60 | $146.40 |
| 2025-08-05 | $0.00 | $338.59 | $143.80 |
| 2025-08-06 | $0.00 | $6,504.75 | $143.66 |
| 2025-08-07 | $0.00 | $7,803.12 | $145.93 |
| 2025-08-08 | $0.00 | $7,285.44 | $150.69 |
| 2025-08-09 | $0.00 | $6,372.75 | $156.02 |
| 2025-08-10 | $0.00 | $5,760.39 | $157.20 |
| 2025-08-11 | $0.00 | $1,680.66 | $155.92 |
| 2025-08-12 | $0.00 | $14,208.48 | $151.28 |
| 2025-08-13 | $0.00 | $15,362.80 | $152.75 |
| 2025-08-14 | $0.00 | $12,931.02 | $164.46 |
| 2025-08-15 | $0.00 | $9,766.97 | $153.29 |
| 2025-08-16 | $0.00 | $8,103.33 | $160.73 |
| 2025-08-17 | $0.00 | $2,853.93 | $152.41 |
| 2025-08-18 | $0.00 | $2,595.83 | $156.49 |
| 2025-08-19 | $0.00 | $4,542.59 | $164.74 |
| 2025-08-20 | $0.00 | $3,385.85 | $181.43 |
| 2025-08-21 | $0.00 | $3,481.39 | $182.05 |
| 2025-08-22 | $0.00 | $2,852.24 | $172.06 |
| 2025-08-23 | $0.00 | $5,822.99 | $179.63 |
| 2025-08-24 | $0.00 | $6,020.16 | $176.26 |
| 2025-08-25 | $0.00 | $8,428.15 | $170.89 |
| 2025-08-26 | $0.00 | $3,862.73 | $155.73 |
| 2025-08-27 | $0.00 | $3,536.44 | $166.86 |
| 2025-08-28 | $0.00 | $6,814.20 | $179.88 |
| 2025-08-29 | $0.00 | $60.86 | $173.53 |
| 2025-08-30 | $0.00 | $6,216.07 | $174.39 |
| 2025-08-31 | $0.00 | $40.81 | $183.03 |
| 2025-09-01 | $0.00 | $32.14 | $178.00 |
| 2025-09-02 | $0.00 | $45.57 | $171.59 |
| 2025-09-03 | $0.00 | $4,156.18 | $175.61 |
| 2025-09-04 | $0.00 | $3,453.17 | $165.32 |
| 2025-09-05 | $0.00 | $689.43 | $165.71 |
| 2025-09-06 | $0.00 | $38.03 | $162.58 |
| 2025-09-07 | $0.00 | $83.45 | $165.22 |
| 2025-09-08 | $0.00 | $334.13 | $165.14 |
| 2025-09-09 | $0.00 | $249.01 | $167.99 |
| 2025-09-10 | $0.00 | $266.25 | $168.78 |
| 2025-09-11 | $0.00 | $1,426.13 | $147.30 |
| 2025-09-12 | $0.00 | $17.77 | $160.70 |
| 2025-09-13 | $0.00 | $9.03 | $161.26 |
| 2025-09-14 | $0.00 | $77.41 | $167.22 |
| 2025-09-15 | $0.00 | $225.29 | $168.20 |
| 2025-09-16 | $0.00 | $71.50 | $159.17 |
| 2025-09-17 | $0.00 | $321.65 | $169.71 |
| 2025-09-18 | $0.00 | $88.82 | $171.02 |
| 2025-09-19 | $0.00 | $12.26 | $168.43 |
| 2025-09-20 | $0.00 | $48.61 | $152.71 |
| 2025-09-21 | $0.00 | $137.79 | $151.17 |
| 2025-09-22 | $0.00 | $17.98 | $153.66 |
| 2025-09-23 | $0.00 | $82.91 | $139.33 |
| 2025-09-24 | $0.00 | $19.86 | $142.14 |
| 2025-09-25 | $0.00 | $37.63 | $145.70 |
| 2025-09-26 | $0.00 | $40.12 | $142.27 |
| 2025-09-27 | $0.00 | $15.60 | $147.91 |
| 2025-09-28 | $0.00 | $7.66 | $146.55 |
| 2025-09-29 | $0.00 | $8.49 | $146.87 |
| 2025-09-30 | $0.00 | $58.34 | $149.11 |
| 2025-10-01 | $0.00 | $81.14 | $148.38 |
| 2025-10-02 | $0.00 | $31.63 | $146.59 |
| 2025-10-03 | $0.00 | $14.89 | $145.25 |
| 2025-10-04 | $0.00 | $98.14 | $148.37 |
| 2025-10-05 | $0.00 | $7.97 | $147.91 |
| 2025-10-06 | $0.00 | $16.03 | $149.37 |
| 2025-10-07 | $0.00 | $61.63 | $153.02 |
| 2025-10-08 | $0.00 | $10.14 | $147.25 |
| 2025-10-09 | $0.00 | $27.78 | $151.66 |
| 2025-10-10 | $0.00 | $10.61 | $151.08 |
| 2025-10-11 | $0.00 | $62.52 | $121.28 |
| 2025-10-12 | $0.00 | $15.62 | $123.91 |
| 2025-10-13 | $0.00 | $50.68 | $139.31 |
| 2025-10-14 | $0.00 | $271.50 | $145.81 |
| 2025-10-15 | $0.00 | $24.44 | $137.59 |
| 2025-10-16 | $0.00 | $19.26 | $134.11 |
| 2025-10-17 | $0.00 | $35.54 | $135.83 |
| 2025-10-18 | $0.00 | $39.67 | $132.67 |
| 2025-10-19 | $0.00 | $6.75 | $131.63 |
| 2025-10-20 | $0.00 | $8.48 | $136.10 |
| 2025-10-21 | $0.00 | $544.29 | $132.60 |
| 2025-10-22 | $0.00 | $13.43 | $129.78 |
| 2025-10-23 | $0.00 | $6.79 | $128.16 |
| 2025-10-24 | $0.00 | $6.79 | $128.16 |
| 2025-10-25 | $0.00 | $1,301.29 | $129.66 |
| 2025-10-26 | $0.00 | $353.98 | $129.26 |
| 2025-10-27 | $0.00 | $138.83 | $127.31 |
| 2025-10-28 | $0.00 | $69.19 | $123.89 |
| 2025-10-29 | $0.00 | $688.79 | $114.41 |
| 2025-10-30 | $0.00 | $138.61 | $108.73 |
| 2025-10-31 | $0.00 | $645.68 | $97.09 |
| 2025-11-01 | $0.00 | $7.11 | $95.44 |
| 2025-11-02 | $0.00 | $237.81 | $94.64 |
| 2025-11-03 | $0.00 | $93.06 | $95.04 |
| 2025-11-04 | $0.00 | $38.67 | $84.61 |
| 2025-11-05 | $0.00 | $81.42 | $77.35 |
| 2025-11-06 | $0.00 | $105.32 | $67.89 |
| 2025-11-07 | $0.00 | $251.40 | $67.47 |
| 2025-11-08 | $0.00 | $350.60 | $72.43 |
| 2025-11-09 | $0.00 | $59.59 | $71.94 |
| 2025-11-10 | $0.00 | $6.71 | $73.67 |
| 2025-11-11 | $0.00 | $1,098.92 | $69.31 |
| 2025-11-12 | $0.00 | $673.54 | $64.00 |
| 2025-11-13 | $0.00 | $542.43 | $63.61 |
| 2025-11-14 | $0.00 | $325.16 | $61.16 |
| 2025-11-15 | $0.00 | $443.10 | $61.67 |
| 2025-11-16 | $0.00 | $57.41 | $63.80 |
| 2025-11-17 | $0.00 | $262.61 | $64.61 |
| 2025-11-18 | $0.00 | $6.64 | $62.36 |
| 2025-11-19 | $0.00 | $123.67 | $63.11 |
| 2025-11-20 | $0.00 | $5,070.38 | $94.81 |
| 2025-11-21 | $0.00 | $222.62 | $72.79 |
| 2025-11-22 | $0.00 | $35.49 | $68.21 |
| 2025-11-23 | $0.00 | $97.84 | $74.10 |
| 2025-11-24 | $0.00 | $1,261.58 | $111.57 |
| 2025-11-25 | $0.00 | $74.95 | $123.24 |
| 2025-11-26 | $0.00 | $1,116.50 | $175.65 |
| 2025-11-27 | $0.00 | $546.09 | $123.88 |
| 2025-11-28 | $0.00 | $68.86 | $121.20 |
| 2025-11-29 | $0.00 | $41.89 | $124.47 |
| 2025-11-30 | $0.00 | $12.96 | $127.72 |
| 2025-12-01 | $0.00 | $10.58 | $131.45 |
| 2025-12-02 | $0.00 | $29.28 | $129.45 |
| 2025-12-03 | $0.00 | $43.84 | $131.84 |
| 2025-12-04 | $0.00 | $146.84 | $145.47 |
| 2025-12-05 | $0.00 | $46.63 | $138.29 |
| 2025-12-06 | $0.00 | $247.78 | $118.81 |
| 2025-12-07 | $0.00 | $222.53 | $118.14 |
| 2025-12-08 | $0.00 | $156.44 | $126.44 |
| 2025-12-09 | $0.00 | $177.56 | $128.07 |
| 2025-12-10 | $0.00 | $25.11 | $135.16 |
| 2025-12-11 | $0.00 | $94.70 | $134.73 |
| 2025-12-12 | $0.00 | $356.24 | $138.62 |
| 2025-12-13 | $0.00 | $732.59 | $135.34 |
| 2025-12-14 | $0.00 | $201.35 | $127.08 |
| 2025-12-15 | $0.00 | $342.21 | $122.24 |
| 2025-12-16 | $0.00 | $239.23 | $117.48 |
| 2025-12-17 | $0.00 | $22.61 | $127.87 |
| 2025-12-18 | $0.00 | $67.45 | $116.11 |
| 2025-12-19 | $0.00 | $4.85 | $112.63 |
| 2025-12-20 | $0.00 | $11.06 | $120.19 |
| 2025-12-21 | $0.00 | $215.24 | $121.04 |
| 2025-12-22 | $0.00 | $5.72 | $122.32 |
| 2025-12-23 | $0.00 | $309.92 | $122.40 |
| 2025-12-24 | $0.00 | $113.05 | $111.30 |
| 2025-12-25 | $0.00 | $0.68 | $118.69 |
| 2025-12-26 | $0.00 | $167.11 | $112.07 |
| 2025-12-27 | $0.00 | $61.48 | $111.75 |
| 2025-12-28 | $0.00 | $154.44 | $114.45 |
| 2025-12-29 | $0.00 | $264.48 | $123.36 |
| 2025-12-30 | $0.00 | $91.81 | $103.65 |
| 2025-12-31 | $0.00 | $116.08 | $102.20 |
| 2026-01-01 | $0.00 | $7.51 | $101.12 |
| 2026-01-02 | $0.00 | $27.73 | $106.66 |
| 2026-01-03 | $0.00 | $39.25 | $110.31 |
| 2026-01-04 | $0.00 | $22.36 | $111.90 |
| 2026-01-05 | $0.00 | $29.04 | $110.74 |
| 2026-01-06 | $0.00 | $45.68 | $116.06 |
| 2026-01-07 | $0.00 | $15.81 | $117.56 |
| 2026-01-08 | $0.00 | $515.15 | $123.41 |
| 2026-01-09 | $0.00 | $128.91 | $127.33 |
| 2026-01-10 | $0.00 | $134.30 | $123.53 |
| 2026-01-11 | $0.00 | $167.11 | $124.24 |
| 2026-01-12 | $0.00 | $244.02 | $119.40 |
| 2026-01-13 | $0.00 | $172.04 | $121.26 |
| 2026-01-14 | $0.00 | $86.43 | $122.68 |
| 2026-01-15 | $0.00 | $12.30 | $126.14 |
| 2026-01-16 | $0.00 | $27.22 | $121.77 |
| 2026-01-16 | $0.00 | $6.72 | $120.92 |
| 2026-01-17 | $0.00 | $6.72 | $120.92 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
