Possum PSM #6060
$0.0000301600 0.58% (1d)
Market Overview
Possum current market price is $0.0000301600 with a 24 hour trading volume of $142. The total available supply of Possum is 10.00B PSM with a maximum supply of 10.00B PSM. It has secured Rank 6060 in the cryptocurrency market with a marketcap of $180.94K. The PSM price is 0.11% up in the last one hour.
The high price of the Possum is $0.0000304900 and low price is $0.0000299900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Possum Rank
6060
Possum Price
$0.0000301600
Market Cap
$180.94K 0.7%
Fully Diluted Valuation
$301.56K
Trading Volume(24h)
$142
Circulating Supply
6.00B PSM
Total Supply
10.00B PSM
Max Supply
10.00B PSM
High(24h)
$0.0000304900
Low(24h)
$0.0000299900
All-time High
$0.001708 98.23%
08 Jan 2025
All-time Low
$0.0000175300 72.05%
18 Nov 2025
Cryptocurrency Possum Calculator
Want to convert more cryptocurrencies?
Possum Price Chart
1h
0.11%
24h
0.58%
7d
0.03%
14d
39.77%
30d
11.82%
60d
2.04%
200d
64.83%
1y
96.08%
Possum Historical Data
Historical data of Possum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $3,248,671.17 | $4,497.11 | $0.00 |
| 2024-06-02 | $3,343,429.84 | $4,191.76 | $0.00 |
| 2024-06-03 | $3,307,059.20 | $3,748.38 | $0.00 |
| 2024-06-04 | $3,350,616.77 | $1,133.80 | $0.00 |
| 2024-06-05 | $3,302,071.22 | $265.21 | $0.00 |
| 2024-06-06 | $3,325,158.90 | $314.86 | $0.00 |
| 2024-06-07 | $3,421,057.05 | $19,020.28 | $0.00 |
| 2024-06-08 | $3,432,796.61 | $528.72 | $0.00 |
| 2024-06-09 | $3,407,389.64 | $6,203.97 | $0.00 |
| 2024-06-10 | $3,448,751.96 | $696.84 | $0.00 |
| 2024-06-11 | $3,422,769.79 | $251.06 | $0.00 |
| 2024-06-12 | $3,396,880.46 | $4,732.91 | $0.00 |
| 2024-06-13 | $3,381,681.53 | $672.78 | $0.00 |
| 2024-06-14 | $3,272,583.05 | $5,742.17 | $0.00 |
| 2024-06-15 | $3,302,619.99 | $1,098.13 | $0.00 |
| 2024-06-16 | $2,928,061.62 | $4,534.75 | $0.00 |
| 2024-06-17 | $2,918,723.51 | $557.66 | $0.00 |
| 2024-06-18 | $2,918,888.67 | $2,836.28 | $0.00 |
| 2024-06-19 | $2,837,320.76 | $1,981.61 | $0.00 |
| 2024-06-20 | $2,825,465.52 | $1,462.89 | $0.00 |
| 2024-06-21 | $2,797,527.10 | $973.70 | $0.00 |
| 2024-06-22 | $2,671,188.73 | $1,838.86 | $0.00 |
| 2024-06-23 | $2,595,192.85 | $1,296.55 | $0.00 |
| 2024-06-24 | $2,532,119.96 | $161.27 | $0.00 |
| 2024-06-25 | $2,538,666.94 | $111.20 | $0.00 |
| 2024-06-26 | $2,419,220.63 | $372.65 | $0.00 |
| 2024-06-27 | $2,319,687.79 | $43.00 | $0.00 |
| 2024-06-28 | $2,313,724.44 | $163.33 | $0.00 |
| 2024-06-29 | $2,335,406.58 | $72.40 | $0.00 |
| 2024-06-30 | $2,325,898.07 | $101.34 | $0.00 |
| 2024-07-01 | $2,171,221.61 | $188.87 | $0.00 |
| 2024-07-02 | $2,217,472.25 | $55.84 | $0.00 |
| 2024-07-03 | $2,241,350.52 | $41.59 | $0.00 |
| 2024-07-04 | $2,240,908.26 | $125.21 | $0.00 |
| 2024-07-05 | $2,104,807.69 | $2,317.90 | $0.00 |
| 2024-07-06 | $2,135,713.30 | $640.05 | $0.00 |
| 2024-07-07 | $2,173,925.50 | $106.93 | $0.00 |
| 2024-07-08 | $2,113,048.27 | $1,013.11 | $0.00 |
| 2024-07-09 | $2,164,364.25 | $343.77 | $0.00 |
| 2024-07-10 | $2,119,608.56 | $71.48 | $0.00 |
| 2024-07-11 | $2,076,732.77 | $154.11 | $0.00 |
| 2024-07-12 | $2,073,490.05 | $3,989.36 | $0.00 |
| 2024-07-13 | $2,152,662.57 | $13.75 | $0.00 |
| 2024-07-14 | $2,175,223.26 | $20.13 | $0.00 |
| 2024-07-15 | $2,180,795.93 | $35.73 | $0.00 |
| 2024-07-16 | $2,161,381.74 | $89.88 | $0.00 |
| 2024-07-17 | $2,156,021.65 | $114.09 | $0.00 |
| 2024-07-18 | $2,119,931.35 | $29.80 | $0.00 |
| 2024-07-19 | $2,114,051.27 | $1.18 | $0.00 |
| 2024-07-20 | $2,103,086.61 | $0.00 | $0.00 |
| 2024-07-21 | $2,106,357.82 | $53.55 | $0.00 |
| 2024-07-22 | $2,104,576.62 | $5,543.27 | $0.00 |
| 2024-07-23 | $1,744,548.04 | $485.09 | $0.00 |
| 2024-07-24 | $1,752,204.88 | $8.21 | $0.00 |
| 2024-07-25 | $1,752,118.85 | $694.53 | $0.00 |
| 2024-07-26 | $1,765,219.79 | $55.28 | $0.00 |
| 2024-07-27 | $1,753,881.35 | $35.71 | $0.00 |
| 2024-07-28 | $1,740,461.34 | $1,217.14 | $0.00 |
| 2024-07-29 | $1,780,780.99 | $12.37 | $0.00 |
| 2024-07-30 | $1,735,123.79 | $25.50 | $0.00 |
| 2024-07-31 | $1,736,758.08 | $48.58 | $0.00 |
| 2024-08-01 | $1,725,707.80 | $24.10 | $0.00 |
| 2024-08-02 | $1,792,011.17 | $39.60 | $0.00 |
| 2024-08-03 | $1,652,740.68 | $131.16 | $0.00 |
| 2024-08-04 | $1,665,706.84 | $166.56 | $0.00 |
| 2024-08-05 | $1,616,945.86 | $2.23 | $0.00 |
| 2024-08-06 | $1,726,819.67 | $126.37 | $0.00 |
| 2024-08-07 | $1,751,486.03 | $4.00 | $0.00 |
| 2024-08-08 | $1,650,385.05 | $967.61 | $0.00 |
| 2024-08-09 | $1,676,902.85 | $533.30 | $0.00 |
| 2024-08-10 | $1,834,156.03 | $372.80 | $0.00 |
| 2024-08-11 | $1,319,375.88 | $1,242.33 | $0.00 |
| 2024-08-12 | $1,311,816.76 | $0.00 | $0.00 |
| 2024-08-13 | $1,431,483.63 | $191.20 | $0.00 |
| 2024-08-14 | $1,414,170.35 | $21.96 | $0.00 |
| 2024-08-15 | $1,442,385.24 | $51.73 | $0.00 |
| 2024-08-16 | $1,417,517.63 | $14.65 | $0.00 |
| 2024-08-17 | $1,438,286.93 | $7.64 | $0.00 |
| 2024-08-18 | $1,461,795.98 | $7.54 | $0.00 |
| 2024-08-19 | $1,458,310.74 | $0.00 | $0.00 |
| 2024-08-20 | $1,458,310.74 | $0.00 | $0.00 |
| 2024-08-21 | $1,442,735.64 | $20.93 | $0.00 |
| 2024-08-22 | $1,429,191.58 | $15.95 | $0.00 |
| 2024-08-23 | $1,451,858.35 | $13.66 | $0.00 |
| 2024-08-24 | $1,467,605.86 | $17.18 | $0.00 |
| 2024-08-25 | $1,432,015.27 | $13.53 | $0.00 |
| 2024-08-26 | $1,439,992.64 | $0.00 | $0.00 |
| 2024-08-27 | $1,444,907.87 | $9.85 | $0.00 |
| 2024-08-28 | $1,420,675.19 | $45.87 | $0.00 |
| 2024-08-29 | $1,445,917.21 | $76.60 | $0.00 |
| 2024-08-30 | $1,440,090.36 | $8.09 | $0.00 |
| 2024-08-31 | $1,439,112.71 | $0.00 | $0.00 |
| 2024-09-01 | $1,437,807.78 | $64.55 | $0.00 |
| 2024-09-02 | $1,403,602.33 | $0.00 | $0.00 |
| 2024-09-03 | $1,447,955.20 | $13.48 | $0.00 |
| 2024-09-04 | $1,368,291.11 | $424.44 | $0.00 |
| 2024-09-05 | $1,351,626.59 | $76.23 | $0.00 |
| 2024-09-06 | $834,405.13 | $212.79 | $0.00 |
| 2024-09-07 | $1,159,812.99 | $220.01 | $0.00 |
| 2024-09-08 | $1,431,202.70 | $19.85 | $0.00 |
| 2024-09-09 | $1,445,905.14 | $2.14 | $0.00 |
| 2024-09-10 | $1,440,361.04 | $22.17 | $0.00 |
| 2024-09-11 | $1,421,530.91 | $6.26 | $0.00 |
| 2024-09-12 | $1,470,444.38 | $0.00 | $0.00 |
| 2024-09-13 | $1,507,454.02 | $35.86 | $0.00 |
| 2024-09-14 | $1,566,191.01 | $11.73 | $0.00 |
| 2024-09-15 | $1,562,484.36 | $0.00 | $0.00 |
| 2024-09-16 | $1,497,108.87 | $76.66 | $0.00 |
| 2024-09-17 | $1,554,269.70 | $22.18 | $0.00 |
| 2024-09-18 | $1,541,762.35 | $7.47 | $0.00 |
| 2024-09-19 | $1,507,039.28 | $0.00 | $0.00 |
| 2024-09-20 | $1,562,815.14 | $22.38 | $0.00 |
| 2024-09-21 | $1,528,883.04 | $31.34 | $0.00 |
| 2024-09-22 | $1,558,809.00 | $1.17 | $0.00 |
| 2024-09-23 | $1,550,565.36 | $50.45 | $0.00 |
| 2024-09-24 | $1,517,214.14 | $27.95 | $0.00 |
| 2024-09-25 | $1,534,864.12 | $0.00 | $0.00 |
| 2024-09-26 | $1,493,149.58 | $0.00 | $0.00 |
| 2024-09-27 | $1,517,379.35 | $1.28 | $0.00 |
| 2024-09-28 | $1,569,122.52 | $279.22 | $0.00 |
| 2024-09-29 | $1,553,289.99 | $950.53 | $0.00 |
| 2024-09-30 | $1,537,954.90 | $2,872.36 | $0.00 |
| 2024-10-01 | $1,496,970.32 | $2,324.72 | $0.00 |
| 2024-10-02 | $1,418,609.56 | $563.54 | $0.00 |
| 2024-10-03 | $1,360,585.59 | $110.56 | $0.00 |
| 2024-10-04 | $1,364,532.12 | $1,949.17 | $0.00 |
| 2024-10-05 | $1,402,110.29 | $4,612.82 | $0.00 |
| 2024-10-06 | $1,424,694.29 | $1,299.44 | $0.00 |
| 2024-10-07 | $1,446,190.34 | $1,715.92 | $0.00 |
| 2024-10-08 | $1,431,421.31 | $3,933.36 | $0.00 |
| 2024-10-09 | $1,453,274.36 | $3,680.62 | $0.00 |
| 2024-10-10 | $1,397,405.86 | $2,941.53 | $0.00 |
| 2024-10-11 | $1,390,496.27 | $1,026.77 | $0.00 |
| 2024-10-12 | $1,421,620.04 | $808.87 | $0.00 |
| 2024-10-13 | $1,418,297.67 | $2,939.21 | $0.00 |
| 2024-10-14 | $1,425,007.73 | $1,028.75 | $0.00 |
| 2024-10-15 | $1,522,755.21 | $644.42 | $0.00 |
| 2024-10-16 | $1,506,146.91 | $1,525.23 | $0.00 |
| 2024-10-17 | $1,513,475.97 | $7,280.85 | $0.00 |
| 2024-10-18 | $1,494,197.08 | $509.30 | $0.00 |
| 2024-10-19 | $1,518,674.57 | $180.85 | $0.00 |
| 2024-10-20 | $1,528,411.79 | $1,011.00 | $0.00 |
| 2024-10-21 | $1,583,808.32 | $895.58 | $0.00 |
| 2024-10-22 | $1,520,282.40 | $3,936.53 | $0.00 |
| 2024-10-23 | $1,498,206.49 | $1,120.85 | $0.00 |
| 2024-10-24 | $1,440,706.05 | $1,302.39 | $0.00 |
| 2024-10-25 | $1,445,882.53 | $1,095.61 | $0.00 |
| 2024-10-26 | $1,378,697.98 | $112.43 | $0.00 |
| 2024-10-27 | $1,415,954.79 | $87.64 | $0.00 |
| 2024-10-28 | $1,430,154.43 | $265.94 | $0.00 |
| 2024-10-29 | $1,474,529.36 | $2,478.92 | $0.00 |
| 2024-10-30 | $1,516,349.78 | $597.25 | $0.00 |
| 2024-10-31 | $1,539,376.18 | $2,153.86 | $0.00 |
| 2024-11-01 | $1,447,113.56 | $219.09 | $0.00 |
| 2024-11-02 | $1,446,551.70 | $46.89 | $0.00 |
| 2024-11-03 | $1,440,272.31 | $692.65 | $0.00 |
| 2024-11-04 | $1,442,624.43 | $2,891.84 | $0.00 |
| 2024-11-05 | $1,379,425.56 | $3,713.35 | $0.00 |
| 2024-11-06 | $1,392,832.48 | $786.98 | $0.00 |
| 2024-11-07 | $1,573,795.87 | $1,328.53 | $0.00 |
| 2024-11-08 | $1,664,933.76 | $255.17 | $0.00 |
| 2024-11-09 | $1,702,271.98 | $769.60 | $0.00 |
| 2024-11-10 | $1,807,187.11 | $210.98 | $0.00 |
| 2024-11-11 | $1,869,367.55 | $1,580.30 | $0.00 |
| 2024-11-12 | $1,965,874.82 | $1,714.04 | $0.00 |
| 2024-11-13 | $1,892,378.41 | $1,878.31 | $0.00 |
| 2024-11-14 | $1,857,830.94 | $329.64 | $0.00 |
| 2024-11-15 | $1,784,975.49 | $826.87 | $0.00 |
| 2024-11-16 | $1,806,850.40 | $254.82 | $0.00 |
| 2024-11-17 | $1,849,497.08 | $1,567.74 | $0.00 |
| 2024-11-18 | $1,808,126.46 | $1,295.33 | $0.00 |
| 2024-11-19 | $1,898,276.46 | $342.51 | $0.00 |
| 2024-11-20 | $1,849,111.60 | $3,256.71 | $0.00 |
| 2024-11-21 | $1,803,389.66 | $2,100.78 | $0.00 |
| 2024-11-22 | $1,962,978.01 | $2,854.25 | $0.00 |
| 2024-11-23 | $1,930,053.67 | $390.54 | $0.00 |
| 2024-11-24 | $1,969,655.21 | $539.44 | $0.00 |
| 2024-11-25 | $1,948,062.97 | $447.22 | $0.00 |
| 2024-11-26 | $1,990,280.72 | $102.19 | $0.00 |
| 2024-11-27 | $2,238,754.81 | $21,966.04 | $0.00 |
| 2024-11-28 | $2,484,068.38 | $999.92 | $0.00 |
| 2024-11-29 | $2,367,006.87 | $7,749.73 | $0.00 |
| 2024-11-30 | $2,373,653.80 | $11,322.96 | $0.00 |
| 2024-12-01 | $2,392,547.58 | $10,116.48 | $0.00 |
| 2024-12-02 | $2,450,755.97 | $9,418.68 | $0.00 |
| 2024-12-03 | $2,453,029.47 | $4,340.40 | $0.00 |
| 2024-12-04 | $2,342,458.90 | $6,529.68 | $0.00 |
| 2024-12-05 | $2,491,428.48 | $4,109.98 | $0.00 |
| 2024-12-06 | $2,519,335.33 | $4,516.04 | $0.00 |
| 2024-12-07 | $2,660,359.40 | $2,586.71 | $0.00 |
| 2024-12-08 | $2,601,711.75 | $4,386.54 | $0.00 |
| 2024-12-09 | $2,617,437.90 | $182.84 | $0.00 |
| 2024-12-10 | $2,429,634.77 | $171.49 | $0.00 |
| 2024-12-11 | $2,350,337.27 | $606.29 | $0.00 |
| 2024-12-12 | $2,492,896.68 | $731.70 | $0.00 |
| 2024-12-13 | $2,605,163.58 | $2,697.87 | $0.00 |
| 2024-12-14 | $2,543,020.07 | $12,595.71 | $0.00 |
| 2024-12-15 | $2,450,032.24 | $316.47 | $0.00 |
| 2024-12-16 | $2,530,920.16 | $106.01 | $0.00 |
| 2024-12-17 | $2,272,859.57 | $8,199.00 | $0.00 |
| 2024-12-18 | $2,167,961.66 | $108.66 | $0.00 |
| 2024-12-19 | $1,985,852.46 | $1,791.38 | $0.00 |
| 2024-12-20 | $1,892,319.86 | $191.69 | $0.00 |
| 2024-12-21 | $1,924,985.51 | $1,067.27 | $0.00 |
| 2024-12-22 | $1,858,231.01 | $141.25 | $0.00 |
| 2024-12-23 | $1,817,829.83 | $182.67 | $0.00 |
| 2024-12-24 | $1,886,679.96 | $301.10 | $0.00 |
| 2024-12-25 | $1,886,970.32 | $1,429.50 | $0.00 |
| 2024-12-26 | $1,900,350.55 | $378.61 | $0.00 |
| 2024-12-27 | $1,805,922.36 | $411.81 | $0.00 |
| 2024-12-28 | $1,792,740.14 | $182.13 | $0.00 |
| 2024-12-29 | $1,827,555.86 | $10.58 | $0.00 |
| 2024-12-30 | $1,806,797.57 | $153.39 | $0.00 |
| 2024-12-31 | $1,837,611.43 | $12,944.21 | $0.00 |
| 2025-01-01 | $1,823,505.92 | $3,127.61 | $0.00 |
| 2025-01-02 | $1,656,076.53 | $2,520.58 | $0.00 |
| 2025-01-03 | $1,702,788.82 | $134.00 | $0.00 |
| 2025-01-04 | $1,833,079.72 | $136.38 | $0.00 |
| 2025-01-05 | $1,838,989.61 | $147.74 | $0.00 |
| 2025-01-06 | $1,817,216.31 | $21.60 | $0.00 |
| 2025-01-07 | $1,894,703.09 | $268.27 | $0.00 |
| 2025-01-08 | $1,716,950.82 | $107.04 | $0.00 |
| 2025-01-09 | $1,801,177.54 | $20,501.16 | $0.00 |
| 2025-01-10 | $1,177,737.06 | $4,504.56 | $0.00 |
| 2025-01-11 | $1,124,981.01 | $9.73 | $0.00 |
| 2025-01-12 | $1,106,352.26 | $53.40 | $0.00 |
| 2025-01-13 | $1,126,755.88 | $35.79 | $0.00 |
| 2025-01-14 | $1,145,657.29 | $36.39 | $0.00 |
| 2025-01-15 | $1,109,851.23 | $34.43 | $0.00 |
| 2025-01-16 | $1,173,928.37 | $222.38 | $0.00 |
| 2025-01-17 | $1,123,546.21 | $328.48 | $0.00 |
| 2025-01-18 | $1,159,320.84 | $179.66 | $0.00 |
| 2025-01-19 | $1,115,988.05 | $303.73 | $0.00 |
| 2025-01-20 | $1,077,490.94 | $53.12 | $0.00 |
| 2025-01-21 | $1,125,530.80 | $89.06 | $0.00 |
| 2025-01-22 | $1,142,760.27 | $35.16 | $0.00 |
| 2025-01-23 | $918,276.33 | $1,076.30 | $0.00 |
| 2025-01-24 | $962,501.07 | $102.98 | $0.00 |
| 2025-01-25 | $853,427.68 | $636.42 | $0.00 |
| 2025-01-26 | $850,033.79 | $55.15 | $0.00 |
| 2025-01-27 | $843,001.29 | $110.51 | $0.00 |
| 2025-01-28 | $830,803.84 | $40.69 | $0.00 |
| 2025-01-29 | $794,249.45 | $38.70 | $0.00 |
| 2025-01-30 | $813,627.53 | $126.22 | $0.00 |
| 2025-01-31 | $859,233.32 | $81.35 | $0.00 |
| 2025-02-01 | $846,638.81 | $139.50 | $0.00 |
| 2025-02-02 | $818,442.38 | $117.11 | $0.00 |
| 2025-02-03 | $796,724.71 | $76.27 | $0.00 |
| 2025-02-04 | $757,486.74 | $26.28 | $0.00 |
| 2025-02-05 | $756,609.30 | $467.90 | $0.00 |
| 2025-02-06 | $789,757.45 | $19.05 | $0.00 |
| 2025-02-07 | $470,516.09 | $3,113.96 | $0.00 |
| 2025-02-08 | $344,292.08 | $2,523.61 | $0.00 |
| 2025-02-09 | $352,334.91 | $22.00 | $0.00 |
| 2025-02-10 | $326,976.06 | $225.85 | $0.00 |
| 2025-02-11 | $336,959.58 | $151.44 | $0.00 |
| 2025-02-12 | $326,796.61 | $9.72 | $0.00 |
| 2025-02-13 | $326,599.40 | $9.71 | $0.00 |
| 2025-02-14 | $343,019.83 | $14.01 | $0.00 |
| 2025-02-15 | $355,304.58 | $218.54 | $0.00 |
| 2025-02-16 | $331,413.90 | $176.28 | $0.00 |
| 2025-02-17 | $360,220.82 | $0.00 | $0.00 |
| 2025-02-18 | $411,843.38 | $111.16 | $0.00 |
| 2025-02-19 | $410,997.16 | $110.93 | $0.00 |
| 2025-02-20 | $419,433.10 | $107.95 | $0.00 |
| 2025-02-21 | $433,621.40 | $526.57 | $0.00 |
| 2025-02-22 | $392,550.98 | $19.02 | $0.00 |
| 2025-02-23 | $403,389.96 | $2.79 | $0.00 |
| 2025-02-24 | $472,702.44 | $570.21 | $0.00 |
| 2025-02-25 | $357,526.91 | $1,109.08 | $0.00 |
| 2025-02-26 | $471,743.28 | $1,389.12 | $0.00 |
| 2025-02-27 | $443,002.27 | $33.71 | $0.00 |
| 2025-02-28 | $438,775.05 | $13.06 | $0.00 |
| 2025-03-01 | $311,865.90 | $136.89 | $0.00 |
| 2025-03-02 | $201,833.00 | $167.95 | $0.00 |
| 2025-03-03 | $168,100.32 | $111.56 | $0.00 |
| 2025-03-04 | $141,853.30 | $7.10 | $0.00 |
| 2025-03-05 | $148,069.65 | $18.77 | $0.00 |
| 2025-03-06 | $148,040.07 | $18.73 | $0.00 |
| 2025-03-07 | $337,401.09 | $630.36 | $0.00 |
| 2025-03-08 | $337,401.09 | $630.36 | $0.00 |
| 2025-03-09 | $340,887.29 | $211.13 | $0.00 |
| 2025-03-10 | $365,302.48 | $70.98 | $0.00 |
| 2025-03-11 | $175,156.56 | $375.59 | $0.00 |
| 2025-03-12 | $149,630.97 | $217.87 | $0.00 |
| 2025-03-13 | $105,515.19 | $86.64 | $0.00 |
| 2025-03-14 | $108,768.39 | $11.40 | $0.00 |
| 2025-03-15 | $116,004.30 | $9.47 | $0.00 |
| 2025-03-16 | $120,095.43 | $26.80 | $0.00 |
| 2025-03-17 | $130,976.58 | $192.93 | $0.00 |
| 2025-03-18 | $130,976.58 | $192.93 | $0.00 |
| 2025-03-19 | $130,604.75 | $188.13 | $0.00 |
| 2025-03-20 | $156,273.22 | $9.71 | $0.00 |
| 2025-03-21 | $157,825.04 | $1.05 | $0.00 |
| 2025-03-22 | $161,898.89 | $21.97 | $0.00 |
| 2025-03-23 | $161,898.89 | $21.97 | $0.00 |
| 2025-03-24 | $159,986.93 | $2.07 | $0.00 |
| 2025-03-25 | $183,304.86 | $248.64 | $0.00 |
| 2025-03-26 | $180,850.71 | $245.30 | $0.00 |
| 2025-03-27 | $192,827.20 | $17.20 | $0.00 |
| 2025-03-28 | $197,029.37 | $110.18 | $0.00 |
| 2025-03-29 | $188,128.66 | $104.86 | $0.00 |
| 2025-03-30 | $194,334.72 | $111.92 | $0.00 |
| 2025-03-31 | $194,334.72 | $111.92 | $0.00 |
| 2025-04-01 | $205,412.19 | $7.20 | $0.00 |
| 2025-04-02 | $205,412.19 | $7.20 | $0.00 |
| 2025-04-03 | $188,134.21 | $60.18 | $0.00 |
| 2025-04-04 | $200,902.84 | $151.83 | $0.00 |
| 2025-04-05 | $200,902.84 | $151.83 | $0.00 |
| 2025-04-06 | $210,381.61 | $5.02 | $0.00 |
| 2025-04-07 | $209,493.72 | $4.99 | $0.00 |
| 2025-04-08 | $166,662.67 | $223.04 | $0.00 |
| 2025-04-09 | $169,869.69 | $116.84 | $0.00 |
| 2025-04-10 | $195,705.53 | $30.84 | $0.00 |
| 2025-04-11 | $177,284.48 | $1.36 | $0.00 |
| 2025-04-12 | $202,942.10 | $100.82 | $0.00 |
| 2025-04-13 | $203,393.21 | $101.05 | $0.00 |
| 2025-04-14 | $206,946.45 | $60.01 | $0.00 |
| 2025-04-15 | $208,325.04 | $64.08 | $0.00 |
| 2025-04-16 | $207,522.69 | $25.07 | $0.00 |
| 2025-04-17 | $205,793.59 | $10.94 | $0.00 |
| 2025-04-18 | $207,609.26 | $6.11 | $0.00 |
| 2025-04-19 | $211,513.05 | $240.37 | $0.00 |
| 2025-04-20 | $212,078.60 | $16.61 | $0.00 |
| 2025-04-21 | $214,468.87 | $20.34 | $0.00 |
| 2025-04-22 | $215,202.08 | $85.93 | $0.00 |
| 2025-04-23 | $218,388.22 | $171.36 | $0.00 |
| 2025-04-24 | $217,778.35 | $209.29 | $0.00 |
| 2025-04-25 | $216,734.72 | $52.99 | $0.00 |
| 2025-04-26 | $219,689.92 | $74.92 | $0.00 |
| 2025-04-27 | $218,233.60 | $53.48 | $0.00 |
| 2025-04-28 | $1,106,385.72 | $60.30 | $0.00 |
| 2025-04-29 | $218,881.07 | $80.69 | $0.00 |
| 2025-04-30 | $243,146.65 | $34.59 | $0.00 |
| 2025-05-01 | $239,060.03 | $35.07 | $0.00 |
| 2025-05-02 | $242,929.85 | $50.34 | $0.00 |
| 2025-05-03 | $241,982.47 | $15.39 | $0.00 |
| 2025-05-04 | $239,016.86 | $24.01 | $0.00 |
| 2025-05-05 | $240,403.77 | $12.98 | $0.00 |
| 2025-05-06 | $243,650.53 | $36.08 | $0.00 |
| 2025-05-07 | $239,706.02 | $39.74 | $0.00 |
| 2025-05-08 | $238,482.70 | $42.07 | $0.00 |
| 2025-05-09 | $250,705.71 | $333.19 | $0.00 |
| 2025-05-10 | $254,266.18 | $372.10 | $0.00 |
| 2025-05-11 | $262,176.55 | $232.47 | $0.00 |
| 2025-05-12 | $259,563.86 | $95.98 | $0.00 |
| 2025-05-13 | $276,651.83 | $221.82 | $0.00 |
| 2025-05-14 | $287,158.04 | $919.50 | $0.00 |
| 2025-05-15 | $296,171.25 | $698.54 | $0.00 |
| 2025-05-16 | $304,017.94 | $600.04 | $0.00 |
| 2025-05-17 | $304,504.57 | $274.79 | $0.00 |
| 2025-05-18 | $307,542.43 | $502.20 | $0.00 |
| 2025-05-19 | $307,622.31 | $392.88 | $0.00 |
| 2025-05-20 | $309,739.47 | $578.09 | $0.00 |
| 2025-05-21 | $309,971.71 | $278.34 | $0.00 |
| 2025-05-22 | $310,577.12 | $577.77 | $0.00 |
| 2025-05-23 | $317,381.32 | $204.62 | $0.00 |
| 2025-05-24 | $319,284.13 | $582.87 | $0.00 |
| 2025-05-25 | $318,989.60 | $119.90 | $0.00 |
| 2025-05-26 | $318,054.60 | $146.76 | $0.00 |
| 2025-05-27 | $317,798.41 | $60.33 | $0.00 |
| 2025-05-28 | $335,043.73 | $657.91 | $0.00 |
| 2025-05-29 | $334,123.50 | $136.64 | $0.00 |
| 2025-05-30 | $336,105.60 | $246.32 | $0.00 |
| 2025-05-31 | $332,830.21 | $298.49 | $0.00 |
| 2025-05-31 | $332,281.06 | $297.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
