Popo The Cat POPO #9287
$0.0000000347 2.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Popo The Cat.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Popo The Cat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Popo The Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000003 - US$0.00000004Current reference: US$0.00000003Re-entry trigger: US$0.00000004
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Popo The Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Popo The Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000003Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Popo The Cat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000003. Popo The Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Popo The Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Popo The Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Popo The Cat.
No upcoming market event is currently scheduled for Popo The Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Popo The Cat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Popo The Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your Popo The Cat position.
Market Overview
Popo The Cat current market price is $0.0000000347 with a 24 hour trading volume of $22. The total available supply of Popo The Cat is 420.69B POPO with a maximum supply of 420.69B POPO. It has secured Rank 9287 in the cryptocurrency market with a marketcap of $14,600. The POPO price is 0.09% up in the last one hour.
The high price of the Popo The Cat is $0.0000000348 and low price is $0.0000000339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Popo The Cat Rank
9287
Popo The Cat Price
$0.0000000347
Market Cap
$14,600 2.21%
Fully Diluted Valuation
$14,600
Trading Volume(24h)
$22
Circulating Supply
420.69B POPO
Total Supply
420.69B POPO
Max Supply
420.69B POPO
High(24h)
$0.0000000348
Low(24h)
$0.0000000339
All-time High
$0.0000026500 98.69%
12 Oct 2024
All-time Low
$0.0000000252 38.03%
01 May 2026
Cryptocurrency Popo The Cat Calculator
Want to convert more cryptocurrencies?
Popo The Cat Price Chart
1h
0.09%
24h
2.21%
7d
5.78%
14d
11.38%
30d
5.18%
60d
0.04%
200d
77.03%
1y
95.67%
Popo The Cat Historical Data
Historical data of Popo The Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $53,230.92 | $451.72 | $0.00 |
| 2025-03-22 | $51,838.02 | $498.82 | $0.00 |
| 2025-03-23 | $52,274.74 | $1.33 | $0.00 |
| 2025-03-24 | $52,458.67 | $23.20 | $0.00 |
| 2025-03-25 | $56,536.89 | $198.52 | $0.00 |
| 2025-03-26 | $58,114.20 | $1.26 | $0.00 |
| 2025-03-27 | $64,190.46 | $473.33 | $0.00 |
| 2025-03-28 | $64,435.16 | $99.50 | $0.00 |
| 2025-03-29 | $52,412.77 | $584.90 | $0.00 |
| 2025-03-30 | $48,659.74 | $13.50 | $0.00 |
| 2025-03-31 | $49,228.71 | $12.24 | $0.00 |
| 2025-04-01 | $46,397.57 | $71.01 | $0.00 |
| 2025-04-02 | $46,925.47 | $54.55 | $0.00 |
| 2025-04-03 | $43,744.62 | $4.97 | $0.00 |
| 2025-04-04 | $39,193.62 | $521.68 | $0.00 |
| 2025-04-05 | $38,745.69 | $51.28 | $0.00 |
| 2025-04-06 | $34,848.39 | $322.78 | $0.00 |
| 2025-04-07 | $26,346.75 | $509.02 | $0.00 |
| 2025-04-08 | $30,754.12 | $380.84 | $0.00 |
| 2025-04-09 | $28,761.86 | $27.52 | $0.00 |
| 2025-04-10 | $35,652.68 | $411.44 | $0.00 |
| 2025-04-11 | $33,226.85 | $103.84 | $0.00 |
| 2025-04-12 | $34,095.35 | $23.57 | $0.00 |
| 2025-04-13 | $40,597.28 | $119.93 | $0.00 |
| 2025-04-14 | $38,542.34 | $1.34 | $0.00 |
| 2025-04-15 | $39,429.52 | $23.16 | $0.00 |
| 2025-04-16 | $35,086.39 | $403.54 | $0.00 |
| 2025-04-17 | $34,883.44 | $22.98 | $0.00 |
| 2025-04-18 | $35,268.31 | $19.47 | $0.00 |
| 2025-04-19 | $35,517.74 | $43.65 | $0.00 |
| 2025-04-20 | $35,517.74 | $43.65 | $0.00 |
| 2025-04-21 | $35,193.29 | $1.15 | $0.00 |
| 2025-04-22 | $38,768.10 | $17.24 | $0.00 |
| 2025-04-23 | $38,768.10 | $17.24 | $0.00 |
| 2025-04-24 | $30,201.24 | $1,142.15 | $0.00 |
| 2025-04-25 | $36,347.44 | $557.85 | $0.00 |
| 2025-04-26 | $38,514.79 | $225.23 | $0.00 |
| 2025-04-27 | $38,865.63 | $12.21 | $0.00 |
| 2025-04-28 | $38,225.58 | $118.76 | $0.00 |
| 2025-04-29 | $41,357.36 | $13.80 | $0.00 |
| 2025-04-30 | $37,906.47 | $242.75 | $0.00 |
| 2025-05-01 | $37,440.06 | $550.89 | $0.00 |
| 2025-05-02 | $39,818.59 | $121.42 | $0.00 |
| 2025-05-03 | $44,345.49 | $1,095.53 | $0.00 |
| 2025-05-04 | $42,845.64 | $155.62 | $0.00 |
| 2025-05-05 | $42,056.28 | $6.63 | $0.00 |
| 2025-05-06 | $36,919.40 | $493.35 | $0.00 |
| 2025-05-07 | $36,327.45 | $16.39 | $0.00 |
| 2025-05-08 | $36,601.46 | $30.53 | $0.00 |
| 2025-05-09 | $52,922.74 | $2,080.04 | $0.00 |
| 2025-05-10 | $56,529.15 | $750.58 | $0.00 |
| 2025-05-11 | $65,712.44 | $1,376.91 | $0.00 |
| 2025-05-12 | $44,857.49 | $2,232.10 | $0.00 |
| 2025-05-13 | $45,473.71 | $168.23 | $0.00 |
| 2025-05-14 | $45,673.79 | $85.44 | $0.00 |
| 2025-05-15 | $45,211.33 | $221.34 | $0.00 |
| 2025-05-16 | $42,786.81 | $53.91 | $0.00 |
| 2025-05-17 | $43,666.69 | $55.02 | $0.00 |
| 2025-05-18 | $41,279.66 | $23.42 | $0.00 |
| 2025-05-19 | $37,532.19 | $595.19 | $0.00 |
| 2025-05-20 | $38,253.89 | $256.51 | $0.00 |
| 2025-05-21 | $38,272.52 | $49.34 | $0.00 |
| 2025-05-22 | $42,314.63 | $394.73 | $0.00 |
| 2025-05-23 | $48,026.82 | $370.23 | $0.00 |
| 2025-05-24 | $45,458.94 | $52.51 | $0.00 |
| 2025-05-25 | $42,319.90 | $268.36 | $0.00 |
| 2025-05-26 | $41,337.82 | $22.95 | $0.00 |
| 2025-05-27 | $41,521.77 | $75.85 | $0.00 |
| 2025-05-28 | $40,900.18 | $184.41 | $0.00 |
| 2025-05-29 | $41,718.43 | $175.10 | $0.00 |
| 2025-05-30 | $33,719.38 | $731.75 | $0.00 |
| 2025-05-31 | $32,064.75 | $395.43 | $0.00 |
| 2025-06-01 | $34,797.63 | $954.57 | $0.00 |
| 2025-06-02 | $36,468.00 | $151.30 | $0.00 |
| 2025-06-03 | $38,410.27 | $151.51 | $0.00 |
| 2025-06-04 | $68,685.70 | $12,910.75 | $0.00 |
| 2025-06-05 | $65,198.12 | $234.85 | $0.00 |
| 2025-06-06 | $46,571.24 | $3,346.00 | $0.00 |
| 2025-06-07 | $54,878.48 | $1,488.87 | $0.00 |
| 2025-06-08 | $73,334.34 | $3,649.92 | $0.00 |
| 2025-06-09 | $57,208.95 | $2,745.00 | $0.00 |
| 2025-06-10 | $69,975.29 | $4,559.04 | $0.00 |
| 2025-06-11 | $72,349.47 | $249.94 | $0.00 |
| 2025-06-12 | $79,302.12 | $4,412.52 | $0.00 |
| 2025-06-13 | $71,353.26 | $1,512.81 | $0.00 |
| 2025-06-14 | $68,979.81 | $455.33 | $0.00 |
| 2025-06-15 | $65,324.89 | $234.80 | $0.00 |
| 2025-06-16 | $56,251.59 | $1,548.24 | $0.00 |
| 2025-06-17 | $60,097.24 | $334.05 | $0.00 |
| 2025-06-18 | $60,800.38 | $862.79 | $0.00 |
| 2025-06-19 | $59,487.97 | $1,352.85 | $0.00 |
| 2025-06-20 | $77,301.31 | $2,260.65 | $0.00 |
| 2025-06-21 | $74,258.94 | $1,549.18 | $0.00 |
| 2025-06-22 | $92,841.07 | $3,838.28 | $0.00 |
| 2025-06-23 | $86,309.51 | $352.33 | $0.00 |
| 2025-06-24 | $122,547.41 | $1,357.84 | $0.00 |
| 2025-06-25 | $158,513.68 | $11,403.98 | $0.00 |
| 2025-06-26 | $160,158.73 | $8,519.16 | $0.00 |
| 2025-06-27 | $164,728.14 | $1,867.79 | $0.00 |
| 2025-06-28 | $202,243.31 | $4,446.27 | $0.00 |
| 2025-06-29 | $189,867.63 | $2,151.31 | $0.00 |
| 2025-06-30 | $258,985.71 | $5,117.56 | $0.00 |
| 2025-07-01 | $222,639.21 | $11,695.21 | $0.00 |
| 2025-07-02 | $207,354.66 | $3,048.97 | $0.00 |
| 2025-07-03 | $206,396.77 | $5,477.08 | $0.00 |
| 2025-07-04 | $184,035.80 | $3,080.06 | $0.00 |
| 2025-07-05 | $159,588.43 | $1,852.13 | $0.00 |
| 2025-07-06 | $165,978.75 | $1,361.04 | $0.00 |
| 2025-07-07 | $190,767.87 | $4,480.24 | $0.00 |
| 2025-07-08 | $177,154.04 | $2,216.11 | $0.00 |
| 2025-07-09 | $173,702.77 | $1,347.61 | $0.00 |
| 2025-07-10 | $178,802.71 | $560.69 | $0.00 |
| 2025-07-11 | $199,571.39 | $642.17 | $0.00 |
| 2025-07-12 | $238,761.41 | $6,395.59 | $0.00 |
| 2025-07-13 | $233,645.80 | $3,372.65 | $0.00 |
| 2025-07-14 | $212,041.75 | $4,971.07 | $0.00 |
| 2025-07-15 | $223,316.30 | $2,235.14 | $0.00 |
| 2025-07-16 | $254,026.04 | $1,387.18 | $0.00 |
| 2025-07-17 | $259,188.13 | $4,300.12 | $0.00 |
| 2025-07-18 | $288,883.63 | $14,074.40 | $0.00 |
| 2025-07-19 | $343,669.40 | $7,137.92 | $0.00 |
| 2025-07-20 | $364,201.22 | $5,667.57 | $0.00 |
| 2025-07-21 | $371,056.61 | $30,594.58 | $0.00 |
| 2025-07-22 | $366,529.80 | $8,329.42 | $0.00 |
| 2025-07-23 | $339,444.13 | $14,707.57 | $0.00 |
| 2025-07-24 | $325,762.64 | $1,167.21 | $0.00 |
| 2025-07-25 | $303,212.15 | $1,720.22 | $0.00 |
| 2025-07-26 | $337,106.95 | $2,059.77 | $0.00 |
| 2025-07-27 | $351,114.07 | $5,846.42 | $0.00 |
| 2025-07-28 | $330,233.26 | $3,462.14 | $0.00 |
| 2025-07-29 | $285,367.47 | $1,754.52 | $0.00 |
| 2025-07-30 | $280,669.45 | $2,588.94 | $0.00 |
| 2025-07-31 | $265,439.51 | $3,205.58 | $0.00 |
| 2025-08-01 | $239,255.86 | $1,799.94 | $0.00 |
| 2025-08-02 | $241,101.36 | $4,938.98 | $0.00 |
| 2025-08-03 | $234,854.95 | $1,459.35 | $0.00 |
| 2025-08-04 | $253,585.26 | $3,386.07 | $0.00 |
| 2025-08-05 | $279,555.67 | $339.68 | $0.00 |
| 2025-08-06 | $255,837.07 | $1,420.53 | $0.00 |
| 2025-08-07 | $253,214.17 | $2,326.94 | $0.00 |
| 2025-08-08 | $260,745.41 | $1,850.93 | $0.00 |
| 2025-08-09 | $217,024.65 | $7,095.48 | $0.00 |
| 2025-08-10 | $220,371.60 | $3,237.41 | $0.00 |
| 2025-08-11 | $184,569.46 | $2,167.78 | $0.00 |
| 2025-08-12 | $218,405.83 | $3,441.64 | $0.00 |
| 2025-08-13 | $212,651.20 | $3,849.89 | $0.00 |
| 2025-08-14 | $229,250.05 | $1,686.16 | $0.00 |
| 2025-08-15 | $209,897.19 | $2,036.08 | $0.00 |
| 2025-08-16 | $209,642.48 | $440.27 | $0.00 |
| 2025-08-17 | $212,855.73 | $1,424.95 | $0.00 |
| 2025-08-18 | $228,386.60 | $106.39 | $0.00 |
| 2025-08-19 | $209,266.40 | $564.94 | $0.00 |
| 2025-08-20 | $194,471.38 | $149.02 | $0.00 |
| 2025-08-21 | $177,046.45 | $2,813.60 | $0.00 |
| 2025-08-22 | $169,835.68 | $628.50 | $0.00 |
| 2025-08-23 | $168,613.61 | $2,023.73 | $0.00 |
| 2025-08-24 | $164,157.34 | $521.15 | $0.00 |
| 2025-08-25 | $157,988.75 | $30.64 | $0.00 |
| 2025-08-26 | $123,166.50 | $2,535.87 | $0.00 |
| 2025-08-27 | $144,296.44 | $1,077.20 | $0.00 |
| 2025-08-28 | $156,623.66 | $1,129.14 | $0.00 |
| 2025-08-29 | $156,535.17 | $748.11 | $0.00 |
| 2025-08-30 | $149,920.12 | $1,374.20 | $0.00 |
| 2025-08-31 | $150,217.11 | $4.57 | $0.00 |
| 2025-09-01 | $147,901.81 | $99.27 | $0.00 |
| 2025-09-02 | $134,396.45 | $677.36 | $0.00 |
| 2025-09-03 | $117,515.35 | $3,151.34 | $0.00 |
| 2025-09-04 | $118,409.52 | $3,281.49 | $0.00 |
| 2025-09-05 | $116,648.16 | $1,517.93 | $0.00 |
| 2025-09-06 | $121,222.81 | $179.02 | $0.00 |
| 2025-09-07 | $112,512.77 | $581.16 | $0.00 |
| 2025-09-08 | $124,276.15 | $672.59 | $0.00 |
| 2025-09-09 | $146,599.97 | $2,233.44 | $0.00 |
| 2025-09-10 | $150,411.79 | $761.60 | $0.00 |
| 2025-09-11 | $165,775.55 | $665.70 | $0.00 |
| 2025-09-12 | $193,595.10 | $1,666.75 | $0.00 |
| 2025-09-13 | $171,443.28 | $10,213.86 | $0.00 |
| 2025-09-14 | $168,411.07 | $1,194.92 | $0.00 |
| 2025-09-15 | $162,740.18 | $54.53 | $0.00 |
| 2025-09-16 | $157,511.56 | $128.44 | $0.00 |
| 2025-09-17 | $167,584.26 | $647.94 | $0.00 |
| 2025-09-18 | $172,637.48 | $1,454.50 | $0.00 |
| 2025-09-19 | $179,005.12 | $121.91 | $0.00 |
| 2025-09-20 | $169,605.99 | $21.58 | $0.00 |
| 2025-09-21 | $168,236.60 | $190.24 | $0.00 |
| 2025-09-22 | $150,759.87 | $1,922.46 | $0.00 |
| 2025-09-23 | $142,013.10 | $607.49 | $0.00 |
| 2025-09-24 | $149,659.62 | $579.78 | $0.00 |
| 2025-09-25 | $151,464.18 | $255.25 | $0.00 |
| 2025-09-26 | $137,950.41 | $135.78 | $0.00 |
| 2025-09-27 | $145,359.70 | $48.08 | $0.00 |
| 2025-09-28 | $141,721.59 | $92.78 | $0.00 |
| 2025-09-29 | $143,491.00 | $3.74 | $0.00 |
| 2025-09-30 | $138,099.00 | $340.62 | $0.00 |
| 2025-10-01 | $127,214.88 | $2,463.63 | $0.00 |
| 2025-10-02 | $139,787.56 | $285.16 | $0.00 |
| 2025-10-03 | $137,327.36 | $191.12 | $0.00 |
| 2025-10-04 | $136,229.23 | $404.49 | $0.00 |
| 2025-10-05 | $133,003.06 | $49.81 | $0.00 |
| 2025-10-06 | $124,738.91 | $1,954.06 | $0.00 |
| 2025-10-07 | $128,853.63 | $587.18 | $0.00 |
| 2025-10-08 | $120,170.68 | $986.58 | $0.00 |
| 2025-10-09 | $119,718.16 | $466.49 | $0.00 |
| 2025-10-10 | $118,819.64 | $353.98 | $0.00 |
| 2025-10-11 | $92,556.69 | $1,633.83 | $0.00 |
| 2025-10-12 | $69,262.67 | $3,130.29 | $0.00 |
| 2025-10-13 | $78,576.55 | $116.86 | $0.00 |
| 2025-10-14 | $87,348.62 | $526.42 | $0.00 |
| 2025-10-15 | $81,077.75 | $132.86 | $0.00 |
| 2025-10-16 | $77,436.11 | $46.57 | $0.00 |
| 2025-10-17 | $73,050.68 | $4.97 | $0.00 |
| 2025-10-18 | $68,642.71 | $52.27 | $0.00 |
| 2025-10-19 | $70,726.90 | $135.07 | $0.00 |
| 2025-10-20 | $72,041.78 | $1.65 | $0.00 |
| 2025-10-21 | $73,385.56 | $5.76 | $0.00 |
| 2025-10-22 | $70,574.98 | $1.50 | $0.00 |
| 2025-10-23 | $66,668.56 | $164.32 | $0.00 |
| 2025-10-24 | $66,856.09 | $223.87 | $0.00 |
| 2025-10-25 | $67,155.86 | $170.90 | $0.00 |
| 2025-10-26 | $68,610.35 | $1.40 | $0.00 |
| 2025-10-27 | $71,268.84 | $3.98 | $0.00 |
| 2025-10-28 | $71,457.97 | $260.02 | $0.00 |
| 2025-10-29 | $70,781.46 | $96.32 | $0.00 |
| 2025-10-30 | $70,557.25 | $139.55 | $0.00 |
| 2025-10-31 | $58,008.25 | $538.97 | $0.00 |
| 2025-11-01 | $60,549.29 | $15.31 | $0.00 |
| 2025-11-02 | $71,120.92 | $1,106.84 | $0.00 |
| 2025-11-03 | $70,885.82 | $54.34 | $0.00 |
| 2025-11-04 | $49,023.23 | $913.02 | $0.00 |
| 2025-11-05 | $44,601.10 | $260.16 | $0.00 |
| 2025-11-06 | $52,221.61 | $555.37 | $0.00 |
| 2025-11-07 | $49,224.11 | $156.16 | $0.00 |
| 2025-11-08 | $56,657.30 | $129.61 | $0.00 |
| 2025-11-09 | $56,951.88 | $12.19 | $0.00 |
| 2025-11-10 | $56,569.93 | $40.60 | $0.00 |
| 2025-11-11 | $60,267.25 | $112.29 | $0.00 |
| 2025-11-12 | $57,515.33 | $16.53 | $0.00 |
| 2025-11-13 | $55,197.06 | $17.40 | $0.00 |
| 2025-11-14 | $52,706.44 | $27.50 | $0.00 |
| 2025-11-15 | $52,706.44 | $27.50 | $0.00 |
| 2025-11-16 | $49,566.68 | $9.63 | $0.00 |
| 2025-11-17 | $49,566.68 | $9.63 | $0.00 |
| 2025-11-18 | $50,037.63 | $51.62 | $0.00 |
| 2025-11-19 | $47,626.55 | $135.80 | $0.00 |
| 2025-11-20 | $41,411.35 | $437.72 | $0.00 |
| 2025-11-21 | $38,283.65 | $309.50 | $0.00 |
| 2025-11-22 | $31,278.48 | $340.04 | $0.00 |
| 2025-11-23 | $32,164.95 | $123.28 | $0.00 |
| 2025-11-24 | $34,455.63 | $134.50 | $0.00 |
| 2025-11-25 | $40,775.95 | $798.88 | $0.00 |
| 2025-11-26 | $37,034.46 | $396.93 | $0.00 |
| 2025-11-27 | $38,012.25 | $28.49 | $0.00 |
| 2025-11-28 | $58,896.13 | $2,006.81 | $0.00 |
| 2025-11-29 | $60,328.60 | $2,271.41 | $0.00 |
| 2025-11-30 | $59,457.73 | $8.12 | $0.00 |
| 2025-12-01 | $102,537.06 | $24,216.26 | $0.00 |
| 2025-12-02 | $87,134.02 | $1,859.23 | $0.00 |
| 2025-12-03 | $98,736.85 | $59.50 | $0.00 |
| 2025-12-04 | $116,861.34 | $935.09 | $0.00 |
| 2025-12-05 | $102,609.99 | $851.20 | $0.00 |
| 2025-12-06 | $85,887.78 | $1,400.97 | $0.00 |
| 2025-12-07 | $86,930.80 | $2.93 | $0.00 |
| 2025-12-08 | $85,704.63 | $250.97 | $0.00 |
| 2025-12-09 | $87,048.18 | $808.17 | $0.00 |
| 2025-12-10 | $96,321.42 | $689.67 | $0.00 |
| 2025-12-11 | $96,827.47 | $888.22 | $0.00 |
| 2025-12-12 | $86,383.07 | $2,230.91 | $0.00 |
| 2025-12-13 | $78,748.12 | $1,064.91 | $0.00 |
| 2025-12-14 | $78,415.51 | $1,081.16 | $0.00 |
| 2025-12-15 | $72,396.72 | $437.99 | $0.00 |
| 2025-12-16 | $72,686.92 | $676.99 | $0.00 |
| 2025-12-17 | $68,734.81 | $681.82 | $0.00 |
| 2025-12-18 | $65,154.80 | $63.87 | $0.00 |
| 2025-12-19 | $77,831.71 | $2,781.12 | $0.00 |
| 2025-12-20 | $75,809.89 | $284.45 | $0.00 |
| 2025-12-21 | $76,404.11 | $115.22 | $0.00 |
| 2025-12-22 | $75,758.64 | $1.32 | $0.00 |
| 2025-12-23 | $93,180.44 | $854.93 | $0.00 |
| 2025-12-24 | $70,785.69 | $1,063.94 | $0.00 |
| 2025-12-25 | $71,596.23 | $113.84 | $0.00 |
| 2025-12-26 | $64,260.60 | $626.42 | $0.00 |
| 2025-12-27 | $64,931.82 | $31.90 | $0.00 |
| 2025-12-28 | $65,348.53 | $492.89 | $0.00 |
| 2025-12-29 | $65,348.53 | $492.89 | $0.00 |
| 2025-12-30 | $64,502.41 | $11.51 | $0.00 |
| 2025-12-31 | $63,779.74 | $94.50 | $0.00 |
| 2026-01-01 | $61,537.04 | $463.44 | $0.00 |
| 2026-01-02 | $64,262.25 | $124.04 | $0.00 |
| 2026-01-03 | $80,934.02 | $2,074.75 | $0.00 |
| 2026-01-04 | $73,376.32 | $462.10 | $0.00 |
| 2026-01-05 | $75,849.27 | $18.85 | $0.00 |
| 2026-01-06 | $75,888.05 | $346.03 | $0.00 |
| 2026-01-07 | $77,331.47 | $87.32 | $0.00 |
| 2026-01-08 | $72,061.79 | $1,350.08 | $0.00 |
| 2026-01-09 | $67,743.46 | $76.19 | $0.00 |
| 2026-01-10 | $67,124.47 | $19.07 | $0.00 |
| 2026-01-11 | $49,894.88 | $1,925.66 | $0.00 |
| 2026-01-12 | $57,619.18 | $552.62 | $0.00 |
| 2026-01-13 | $49,597.85 | $543.64 | $0.00 |
| 2026-01-14 | $51,817.78 | $116.09 | $0.00 |
| 2026-01-15 | $51,066.72 | $34.94 | $0.00 |
| 2026-01-16 | $50,152.68 | $30.41 | $0.00 |
| 2026-01-17 | $49,451.48 | $5.66 | $0.00 |
| 2026-01-18 | $50,174.43 | $49.93 | $0.00 |
| 2026-01-19 | $48,681.77 | $29.07 | $0.00 |
| 2026-01-20 | $44,033.86 | $315.52 | $0.00 |
| 2026-01-21 | $42,036.39 | $29.66 | $0.00 |
| 2026-01-22 | $42,873.87 | $18.46 | $0.00 |
| 2026-01-23 | $49,457.97 | $513.56 | $0.00 |
| 2026-01-24 | $41,793.79 | $582.69 | $0.00 |
| 2026-01-25 | $41,883.24 | $11.00 | $0.00 |
| 2026-01-26 | $41,315.58 | $10.89 | $0.00 |
| 2026-01-27 | $42,527.38 | $80.80 | $0.00 |
| 2026-01-28 | $38,489.57 | $359.19 | $0.00 |
| 2026-01-29 | $38,375.88 | $40.41 | $0.00 |
| 2026-01-30 | $37,361.29 | $1.38 | $0.00 |
| 2026-01-31 | $38,586.25 | $381.38 | $0.00 |
| 2026-02-01 | $31,022.77 | $369.98 | $0.00 |
| 2026-02-02 | $30,314.05 | $6.83 | $0.00 |
| 2026-02-03 | $35,972.98 | $347.19 | $0.00 |
| 2026-02-04 | $31,400.92 | $423.94 | $0.00 |
| 2026-02-05 | $30,529.71 | $11.84 | $0.00 |
| 2026-02-06 | $26,295.07 | $546.50 | $0.00 |
| 2026-02-07 | $29,120.91 | $17.06 | $0.00 |
| 2026-02-08 | $28,390.29 | $32.84 | $0.00 |
| 2026-02-09 | $32,962.61 | $387.70 | $0.00 |
| 2026-02-10 | $27,428.17 | $375.93 | $0.00 |
| 2026-02-11 | $24,980.80 | $318.36 | $0.00 |
| 2026-02-12 | $24,391.37 | $49.36 | $0.00 |
| 2026-02-13 | $29,473.18 | $322.90 | $0.00 |
| 2026-02-14 | $30,309.69 | $20.22 | $0.00 |
| 2026-02-15 | $31,011.66 | $20.50 | $0.00 |
| 2026-02-17 | $29,941.08 | $13.88 | $0.00 |
| 2026-02-18 | $29,941.08 | $13.88 | $0.00 |
| 2026-02-19 | $29,108.56 | $3.48 | $0.00 |
| 2026-02-20 | $28,022.19 | $22.30 | $0.00 |
| 2026-02-21 | $24,680.16 | $500.87 | $0.00 |
| 2026-02-22 | $24,536.18 | $8.32 | $0.00 |
| 2026-02-23 | $26,908.67 | $255.33 | $0.00 |
| 2026-02-24 | $26,093.73 | $8.50 | $0.00 |
| 2026-02-25 | $25,431.90 | $42.60 | $0.00 |
| 2026-02-26 | $35,344.64 | $619.97 | $0.00 |
| 2026-02-27 | $30,251.52 | $335.71 | $0.00 |
| 2026-02-28 | $29,489.29 | $7.78 | $0.00 |
| 2026-03-01 | $29,352.62 | $31.79 | $0.00 |
| 2026-03-02 | $28,707.65 | $6.77 | $0.00 |
| 2026-03-03 | $29,929.89 | $1.39 | $0.00 |
| 2026-03-04 | $33,346.92 | $305.12 | $0.00 |
| 2026-03-05 | $34,370.99 | $7.63 | $0.00 |
| 2026-03-06 | $28,886.05 | $556.94 | $0.00 |
| 2026-03-07 | $28,368.85 | $13.30 | $0.00 |
| 2026-03-08 | $28,034.82 | $13.31 | $0.00 |
| 2026-03-09 | $28,034.82 | $13.31 | $0.00 |
| 2026-03-11 | $25,213.24 | $176.94 | $0.00 |
| 2026-03-12 | $25,213.24 | $176.94 | $0.00 |
| 2026-03-13 | $26,548.23 | $10.42 | $0.00 |
| 2026-03-14 | $21,689.39 | $416.51 | $0.00 |
| 2026-03-15 | $21,587.18 | $2.77 | $0.00 |
| 2026-03-16 | $22,218.18 | $1.16 | $0.00 |
| 2026-03-17 | $22,765.02 | $5.90 | $0.00 |
| 2026-03-18 | $20,874.51 | $170.48 | $0.00 |
| 2026-03-19 | $20,598.09 | $13.99 | $0.00 |
| 2026-03-20 | $19,258.74 | $1.87 | $0.00 |
| 2026-03-20 | $19,267.87 | $6.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
