PoP Planet P #2648
$0.009444 0.21% (1d)
Market Overview
PoP Planet current market price is $0.009444 with a 24 hour trading volume of $10,375. The total available supply of PoP Planet is 1.00B P with a maximum supply of 1.00B P. It has secured Rank 2648 in the cryptocurrency market with a marketcap of $1,322.14K. The P price is 0.54% down in the last one hour.
The high price of the PoP Planet is $0.009579 and low price is $0.009375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PoP Planet Rank
2648
PoP Planet Price
$0.009444
Market Cap
$1,322.14K 0.21%
Fully Diluted Valuation
$9.44M
Trading Volume(24h)
$10,375
Circulating Supply
140.00M P
Total Supply
1.00B P
Max Supply
1.00B P
High(24h)
$0.009579
Low(24h)
$0.009375
All-time High
$0.148 93.62%
10 Oct 2025
All-time Low
$0.00011997 7771.86%
23 Mar 2026
Cryptocurrency PoP Planet Calculator
Want to convert more cryptocurrencies?
PoP Planet Price Chart
1h
0.54%
24h
0.21%
7d
1.56%
14d
5.89%
30d
3.61%
60d
24.26%
200d
0%
1y
0%
PoP Planet Historical Data
Historical data of PoP Planet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $12,519,529.39 | $26,119,593.20 | $0.09 |
| 2025-10-04 | $12,519,529.39 | $26,119,593.20 | $0.09 |
| 2025-10-05 | $10,443,471.96 | $26,145,446.11 | $0.08 |
| 2025-10-06 | $10,718,245.92 | $22,004,460.11 | $0.08 |
| 2025-10-07 | $12,005,079.93 | $25,935,246.72 | $0.09 |
| 2025-10-08 | $12,503,095.77 | $20,134,818.25 | $0.09 |
| 2025-10-09 | $12,156,732.99 | $12,083,472.76 | $0.09 |
| 2025-10-10 | $16,816,157.37 | $30,807,080.17 | $0.12 |
| 2025-10-11 | $12,939,700.93 | $289,848,407.38 | $0.09 |
| 2025-10-12 | $13,387,495.09 | $41,561,916.98 | $0.10 |
| 2025-10-13 | $15,272,988.72 | $50,901,816.19 | $0.11 |
| 2025-10-14 | $13,067,273.76 | $43,098,421.33 | $0.09 |
| 2025-10-15 | $11,602,774.10 | $57,871,709.74 | $0.08 |
| 2025-10-16 | $10,077,078.46 | $33,211,472.75 | $0.07 |
| 2025-10-17 | $10,500,608.17 | $27,379,308.17 | $0.07 |
| 2025-10-18 | $9,169,974.99 | $20,588,336.67 | $0.07 |
| 2025-10-19 | $9,952,185.85 | $21,024,500.90 | $0.07 |
| 2025-10-20 | $10,040,728.94 | $23,256,519.67 | $0.07 |
| 2025-10-21 | $10,363,518.10 | $22,499,745.93 | $0.07 |
| 2025-10-22 | $10,464,372.16 | $27,510,128.22 | $0.07 |
| 2025-10-23 | $11,912,974.99 | $33,754,460.33 | $0.09 |
| 2025-10-24 | $13,452,409.40 | $33,086,866.09 | $0.10 |
| 2025-10-25 | $13,133,495.39 | $28,280,277.63 | $0.09 |
| 2025-10-26 | $12,103,091.00 | $24,739,198.94 | $0.09 |
| 2025-10-27 | $12,409,123.10 | $26,888,784.04 | $0.09 |
| 2025-10-28 | $14,131,187.24 | $28,386,084.20 | $0.10 |
| 2025-10-29 | $16,092,445.69 | $34,321,086.84 | $0.11 |
| 2025-10-30 | $15,992,878.86 | $33,008,153.14 | $0.11 |
| 2025-10-31 | $16,500,635.84 | $34,418,777.66 | $0.12 |
| 2025-11-01 | $10,904,204.38 | $29,877,497.17 | $0.08 |
| 2025-11-02 | $9,914,762.28 | $21,281,432.64 | $0.07 |
| 2025-11-03 | $8,450,355.91 | $15,488,471.64 | $0.06 |
| 2025-11-04 | $4,861,715.86 | $15,291,151.23 | $0.03 |
| 2025-11-05 | $4,276,198.61 | $12,334,316.75 | $0.03 |
| 2025-11-06 | $5,593,586.06 | $15,970,756.27 | $0.04 |
| 2025-11-07 | $4,978,199.15 | $12,674,229.80 | $0.04 |
| 2025-11-08 | $5,032,705.67 | $12,108,498.35 | $0.04 |
| 2025-11-09 | $4,758,693.65 | $11,267,523.44 | $0.03 |
| 2025-11-10 | $4,606,625.38 | $11,916,624.88 | $0.03 |
| 2025-11-11 | $4,138,552.41 | $11,064,127.02 | $0.03 |
| 2025-11-12 | $3,861,799.42 | $4,027,184.63 | $0.03 |
| 2025-11-13 | $4,191,649.62 | $10,913,194.23 | $0.03 |
| 2025-11-14 | $3,807,017.70 | $10,825,612.94 | $0.03 |
| 2025-11-15 | $3,514,981.64 | $11,373,402.71 | $0.03 |
| 2025-11-16 | $3,324,410.34 | $10,186,156.72 | $0.02 |
| 2025-11-17 | $3,497,311.54 | $12,245,397.52 | $0.02 |
| 2025-11-18 | $3,248,490.59 | $5,426,385.68 | $0.02 |
| 2025-11-19 | $3,154,273.01 | $11,441,310.08 | $0.02 |
| 2025-11-20 | $2,997,698.53 | $11,976,890.94 | $0.02 |
| 2025-11-21 | $2,800,895.03 | $4,992,476.38 | $0.02 |
| 2025-11-22 | $2,700,570.73 | $11,855,511.91 | $0.02 |
| 2025-11-23 | $2,693,515.11 | $4,964,598.17 | $0.02 |
| 2025-11-24 | $2,509,674.10 | $10,682,784.77 | $0.02 |
| 2025-11-25 | $2,440,194.09 | $11,382,412.63 | $0.02 |
| 2025-11-26 | $2,427,107.42 | $10,926,506.85 | $0.02 |
| 2025-11-27 | $2,811,540.60 | $3,778,696.62 | $0.02 |
| 2025-11-28 | $2,622,477.38 | $10,060,503.76 | $0.02 |
| 2025-11-29 | $2,677,490.61 | $9,466,088.74 | $0.02 |
| 2025-11-30 | $2,942,740.29 | $10,739,729.18 | $0.02 |
| 2025-12-01 | $3,044,277.55 | $9,775,437.19 | $0.02 |
| 2025-12-02 | $2,813,075.34 | $10,345,925.19 | $0.02 |
| 2025-12-03 | $2,781,348.56 | $10,973,784.66 | $0.02 |
| 2025-12-04 | $2,761,772.50 | $10,108,166.51 | $0.02 |
| 2025-12-05 | $2,717,938.38 | $9,072,865.41 | $0.02 |
| 2025-12-06 | $2,651,220.81 | $4,628,387.63 | $0.02 |
| 2025-12-07 | $2,650,966.63 | $9,455,429.95 | $0.02 |
| 2025-12-08 | $2,794,315.32 | $10,115,619.19 | $0.02 |
| 2025-12-09 | $2,705,062.94 | $7,712,796.74 | $0.02 |
| 2025-12-10 | $2,701,673.52 | $4,596,571.41 | $0.02 |
| 2025-12-11 | $2,656,048.62 | $7,672,747.69 | $0.02 |
| 2025-12-12 | $2,610,443.66 | $9,323,155.25 | $0.02 |
| 2025-12-13 | $2,593,444.06 | $7,290,314.88 | $0.02 |
| 2025-12-14 | $2,547,424.25 | $7,638,000.52 | $0.02 |
| 2025-12-15 | $2,514,950.01 | $6,943,178.57 | $0.02 |
| 2025-12-16 | $2,386,973.47 | $2,978,994.32 | $0.02 |
| 2025-12-17 | $2,344,511.87 | $3,591,479.46 | $0.02 |
| 2025-12-18 | $2,468,486.75 | $7,173,130.87 | $0.02 |
| 2025-12-19 | $2,402,033.95 | $7,847,702.37 | $0.02 |
| 2025-12-20 | $2,465,110.73 | $2,402,546.08 | $0.02 |
| 2025-12-21 | $2,531,069.30 | $2,667,626.97 | $0.02 |
| 2025-12-22 | $2,506,983.39 | $5,810,851.24 | $0.02 |
| 2025-12-23 | $2,541,373.66 | $3,095,714.53 | $0.02 |
| 2025-12-24 | $2,621,344.28 | $7,230,656.06 | $0.02 |
| 2025-12-25 | $2,641,906.80 | $6,614,569.65 | $0.02 |
| 2025-12-26 | $2,530,901.84 | $1,111,191.64 | $0.02 |
| 2025-12-27 | $2,566,632.31 | $5,517,860.38 | $0.02 |
| 2025-12-28 | $2,479,510.70 | $5,204,622.27 | $0.02 |
| 2025-12-29 | $2,499,814.64 | $5,274,586.29 | $0.02 |
| 2025-12-30 | $2,563,468.34 | $1,488,465.86 | $0.02 |
| 2025-12-31 | $2,517,499.00 | $3,624,885.91 | $0.02 |
| 2026-01-01 | $2,474,202.61 | $1,953,204.39 | $0.02 |
| 2026-01-02 | $2,481,845.77 | $1,389,978.86 | $0.02 |
| 2026-01-03 | $2,440,172.69 | $517,308.78 | $0.02 |
| 2026-01-04 | $2,482,092.65 | $5,580,318.08 | $0.02 |
| 2026-01-05 | $2,448,952.26 | $5,270,886.73 | $0.02 |
| 2026-01-06 | $2,397,366.33 | $4,786,651.51 | $0.02 |
| 2026-01-06 | $2,323,570.47 | $365,248.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
