Polyhedra Network ZKJ #1751
$0.007295 0.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polyhedra Network.
TrendBreakdown Risk29/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Polyhedra Network. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polyhedra Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00678453 - US$0.00744109Current reference: US$0.00729519Re-entry trigger: US$0.00738273
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polyhedra Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polyhedra Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00641138Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Polyhedra Network should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00641138. Polyhedra Network still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polyhedra Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polyhedra Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polyhedra Network.
No upcoming market event is currently scheduled for Polyhedra Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polyhedra Network.
LiquidityUS$0
Main PairZK/ETH
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$15.28MMCAP US$8,093.48K
Last Updated15 Apr 2026 13:48
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Polyhedra Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Polyhedra Network position.
Market Overview
Polyhedra Network current market price is $0.007295 with a 24 hour trading volume of $2,074.13K. The total available supply of Polyhedra Network is 1.00B ZKJ with a maximum supply of 1.00B ZKJ. It has secured Rank 1751 in the cryptocurrency market with a marketcap of $4,081.05K. The ZKJ price is 1.54% up in the last one hour.
The high price of the Polyhedra Network is $0.007361 and low price is $0.007057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polyhedra Network Rank
1751
Polyhedra Network Price
$0.007295
Market Cap
$4,081.05K 0.46%
Fully Diluted Valuation
$7,295.19K
Trading Volume(24h)
$2,074.13K
Circulating Supply
559.42M ZKJ
Total Supply
1.00B ZKJ
Max Supply
1.00B ZKJ
High(24h)
$0.007361
Low(24h)
$0.007057
All-time High
$4.01 99.82%
19 Mar 2024
All-time Low
$0.006820 5.33%
24 Jun 2026
Cryptocurrency Polyhedra Network Calculator
Want to convert more cryptocurrencies?
Polyhedra Network Price Chart
1h
1.54%
24h
0.9%
7d
1.45%
14d
11.63%
30d
10.24%
60d
41.34%
200d
81.86%
1y
95.64%
Polyhedra Network Historical Data
Historical data of Polyhedra Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $70,907,189.71 | $36,775,142.88 | $0.22 |
| 2025-06-27 | $65,917,003.01 | $29,961,191.29 | $0.20 |
| 2025-06-28 | $65,458,796.46 | $18,313,877.90 | $0.20 |
| 2025-06-29 | $66,247,399.59 | $12,751,159.49 | $0.20 |
| 2025-06-30 | $71,390,415.38 | $18,580,854.17 | $0.22 |
| 2025-07-01 | $66,238,614.36 | $11,014,126.15 | $0.20 |
| 2025-07-02 | $62,441,153.70 | $9,386,400.17 | $0.19 |
| 2025-07-03 | $62,368,847.20 | $14,179,948.60 | $0.19 |
| 2025-07-04 | $58,530,215.84 | $8,486,767.91 | $0.18 |
| 2025-07-05 | $53,469,051.52 | $10,127,122.96 | $0.17 |
| 2025-07-06 | $55,200,434.63 | $15,056,612.64 | $0.17 |
| 2025-07-07 | $56,266,017.27 | $9,351,645.62 | $0.17 |
| 2025-07-08 | $55,253,037.94 | $13,474,548.01 | $0.17 |
| 2025-07-09 | $52,468,020.93 | $14,582,963.21 | $0.16 |
| 2025-07-10 | $53,718,013.88 | $8,096,713.91 | $0.17 |
| 2025-07-11 | $56,431,085.13 | $8,685,681.80 | $0.17 |
| 2025-07-12 | $66,122,196.10 | $47,996,151.56 | $0.20 |
| 2025-07-13 | $58,750,322.00 | $17,805,378.91 | $0.18 |
| 2025-07-14 | $58,660,037.91 | $8,461,825.27 | $0.18 |
| 2025-07-15 | $57,645,507.70 | $8,769,378.61 | $0.18 |
| 2025-07-16 | $55,347,041.53 | $9,771,890.90 | $0.17 |
| 2025-07-17 | $55,024,891.57 | $9,384,015.12 | $0.17 |
| 2025-07-18 | $55,824,301.59 | $9,256,056.20 | $0.17 |
| 2025-07-19 | $57,869,381.11 | $8,739,840.94 | $0.18 |
| 2025-07-20 | $57,501,803.22 | $8,024,613.72 | $0.17 |
| 2025-07-21 | $62,098,474.01 | $7,574,622.63 | $0.18 |
| 2025-07-22 | $66,186,290.30 | $12,009,278.40 | $0.19 |
| 2025-07-23 | $67,298,728.57 | $28,994,906.92 | $0.20 |
| 2025-07-24 | $59,772,420.21 | $12,864,365.59 | $0.18 |
| 2025-07-25 | $55,212,900.53 | $9,035,290.23 | $0.16 |
| 2025-07-26 | $54,899,684.38 | $6,109,970.44 | $0.16 |
| 2025-07-27 | $55,634,410.89 | $4,967,189.46 | $0.16 |
| 2025-07-28 | $56,380,044.42 | $4,020,148.29 | $0.17 |
| 2025-07-29 | $54,301,713.23 | $4,292,980.61 | $0.16 |
| 2025-07-30 | $53,869,689.63 | $5,533,324.78 | $0.16 |
| 2025-07-31 | $52,224,208.67 | $5,054,214.10 | $0.15 |
| 2025-08-01 | $51,114,220.54 | $3,665,817.13 | $0.15 |
| 2025-08-02 | $54,462,255.83 | $9,213,948.34 | $0.16 |
| 2025-08-03 | $50,368,403.96 | $8,232,423.71 | $0.15 |
| 2025-08-04 | $51,211,570.67 | $2,862,268.30 | $0.15 |
| 2025-08-05 | $51,498,670.75 | $3,119,371.39 | $0.15 |
| 2025-08-06 | $48,839,188.73 | $4,228,502.18 | $0.14 |
| 2025-08-07 | $50,856,597.49 | $6,134,487.76 | $0.15 |
| 2025-08-08 | $52,544,075.73 | $8,474,104.71 | $0.15 |
| 2025-08-09 | $53,102,809.88 | $4,020,143.12 | $0.16 |
| 2025-08-10 | $60,500,905.62 | $10,605,524.48 | $0.18 |
| 2025-08-11 | $97,681,416.34 | $176,222,712.51 | $0.29 |
| 2025-08-12 | $90,338,446.79 | $112,770,353.03 | $0.27 |
| 2025-08-13 | $82,956,036.23 | $48,047,827.84 | $0.24 |
| 2025-08-14 | $79,444,925.07 | $34,762,958.85 | $0.23 |
| 2025-08-15 | $70,871,488.05 | $20,693,995.64 | $0.21 |
| 2025-08-16 | $68,033,193.15 | $13,207,322.01 | $0.20 |
| 2025-08-17 | $70,412,941.35 | $10,594,958.84 | $0.21 |
| 2025-08-18 | $67,848,635.24 | $20,064,352.03 | $0.20 |
| 2025-08-19 | $67,596,537.50 | $21,722,703.57 | $0.20 |
| 2025-08-20 | $66,385,626.33 | $12,239,721.59 | $0.19 |
| 2025-08-21 | $69,229,614.10 | $12,908,763.53 | $0.19 |
| 2025-08-22 | $67,837,351.91 | $10,360,092.64 | $0.19 |
| 2025-08-23 | $73,360,887.39 | $14,617,277.56 | $0.21 |
| 2025-08-24 | $68,091,879.18 | $8,218,080.71 | $0.19 |
| 2025-08-25 | $66,940,103.59 | $10,302,101.47 | $0.19 |
| 2025-08-26 | $64,064,552.93 | $10,893,702.45 | $0.18 |
| 2025-08-27 | $64,703,930.59 | $11,054,094.42 | $0.18 |
| 2025-08-28 | $63,907,837.68 | $6,867,764.39 | $0.18 |
| 2025-08-29 | $68,435,845.18 | $13,091,688.82 | $0.19 |
| 2025-08-30 | $66,020,066.25 | $6,658,490.42 | $0.19 |
| 2025-08-31 | $71,259,016.47 | $7,805,851.89 | $0.20 |
| 2025-09-01 | $70,291,744.14 | $19,184,923.03 | $0.20 |
| 2025-09-02 | $65,957,535.86 | $8,300,277.29 | $0.19 |
| 2025-09-03 | $66,471,239.80 | $5,959,531.60 | $0.19 |
| 2025-09-04 | $66,242,510.66 | $4,873,202.69 | $0.19 |
| 2025-09-05 | $62,873,526.33 | $4,095,429.70 | $0.18 |
| 2025-09-06 | $63,907,571.33 | $3,188,928.71 | $0.18 |
| 2025-09-07 | $64,287,020.91 | $2,794,084.98 | $0.18 |
| 2025-09-08 | $64,980,895.73 | $2,859,704.85 | $0.18 |
| 2025-09-09 | $65,385,825.85 | $3,417,886.19 | $0.18 |
| 2025-09-10 | $62,293,474.35 | $4,199,492.95 | $0.18 |
| 2025-09-11 | $62,357,685.65 | $3,172,602.03 | $0.18 |
| 2025-09-12 | $62,523,887.27 | $3,316,423.27 | $0.18 |
| 2025-09-13 | $63,220,542.17 | $3,287,604.38 | $0.18 |
| 2025-09-14 | $65,594,721.42 | $3,395,557.14 | $0.18 |
| 2025-09-15 | $81,693,332.63 | $33,067,341.24 | $0.23 |
| 2025-09-16 | $64,604,502.63 | $24,723,909.41 | $0.18 |
| 2025-09-17 | $63,185,615.57 | $5,744,716.56 | $0.18 |
| 2025-09-18 | $63,986,052.25 | $4,588,111.23 | $0.18 |
| 2025-09-19 | $64,141,065.51 | $3,700,422.99 | $0.18 |
| 2025-09-20 | $64,822,740.68 | $4,748,236.07 | $0.18 |
| 2025-09-21 | $63,379,291.04 | $3,724,932.70 | $0.17 |
| 2025-09-22 | $61,161,965.74 | $2,808,257.91 | $0.17 |
| 2025-09-23 | $54,254,349.78 | $6,538,515.10 | $0.15 |
| 2025-09-24 | $51,978,321.05 | $5,230,162.08 | $0.14 |
| 2025-09-25 | $52,835,899.68 | $6,624,214.33 | $0.14 |
| 2025-09-26 | $47,358,700.28 | $7,106,061.59 | $0.13 |
| 2025-09-27 | $48,893,886.47 | $5,208,231.03 | $0.13 |
| 2025-09-28 | $47,745,935.31 | $3,000,341.00 | $0.13 |
| 2025-09-29 | $48,898,920.58 | $5,959,679.32 | $0.13 |
| 2025-09-30 | $48,275,339.09 | $5,460,527.24 | $0.13 |
| 2025-10-01 | $46,907,107.61 | $4,438,973.99 | $0.13 |
| 2025-10-02 | $49,311,258.41 | $4,168,336.81 | $0.13 |
| 2025-10-03 | $51,652,913.56 | $4,851,848.81 | $0.14 |
| 2025-10-04 | $51,720,638.59 | $4,678,253.87 | $0.14 |
| 2025-10-05 | $50,706,795.10 | $3,371,140.85 | $0.14 |
| 2025-10-06 | $49,955,380.51 | $4,265,214.97 | $0.13 |
| 2025-10-07 | $51,643,741.90 | $3,582,505.58 | $0.14 |
| 2025-10-08 | $48,272,797.26 | $4,096,179.03 | $0.13 |
| 2025-10-09 | $49,422,546.70 | $3,279,522.09 | $0.13 |
| 2025-10-10 | $47,406,559.92 | $4,100,401.39 | $0.13 |
| 2025-10-11 | $30,305,842.66 | $11,846,229.09 | $0.08 |
| 2025-10-12 | $29,043,610.77 | $10,698,723.34 | $0.08 |
| 2025-10-13 | $32,933,475.49 | $7,437,437.11 | $0.09 |
| 2025-10-14 | $35,664,548.03 | $9,473,708.57 | $0.10 |
| 2025-10-15 | $34,051,435.30 | $8,239,819.69 | $0.09 |
| 2025-10-16 | $32,337,311.80 | $6,308,072.96 | $0.09 |
| 2025-10-17 | $29,373,302.75 | $7,948,246.76 | $0.08 |
| 2025-10-18 | $28,160,571.06 | $7,897,959.48 | $0.08 |
| 2025-10-19 | $28,084,208.16 | $3,435,736.65 | $0.08 |
| 2025-10-20 | $28,508,365.16 | $5,194,853.70 | $0.07 |
| 2025-10-21 | $28,163,910.00 | $4,236,565.70 | $0.07 |
| 2025-10-22 | $26,571,695.73 | $5,444,988.59 | $0.07 |
| 2025-10-23 | $26,367,146.48 | $3,462,759.10 | $0.07 |
| 2025-10-24 | $28,268,734.81 | $21,613,398.21 | $0.07 |
| 2025-10-25 | $27,992,228.88 | $6,541,892.90 | $0.07 |
| 2025-10-26 | $28,076,122.98 | $4,329,663.23 | $0.07 |
| 2025-10-27 | $29,591,422.80 | $4,601,787.86 | $0.08 |
| 2025-10-28 | $26,698,742.59 | $7,870,398.88 | $0.07 |
| 2025-10-29 | $25,600,968.90 | $5,495,049.18 | $0.07 |
| 2025-10-30 | $26,153,163.84 | $4,259,683.86 | $0.07 |
| 2025-10-31 | $24,142,394.48 | $4,168,931.65 | $0.06 |
| 2025-11-01 | $24,321,528.29 | $4,467,986.34 | $0.06 |
| 2025-11-02 | $25,736,698.64 | $5,018,919.83 | $0.07 |
| 2025-11-03 | $27,261,714.05 | $20,272,571.74 | $0.07 |
| 2025-11-04 | $22,869,214.62 | $11,708,588.70 | $0.06 |
| 2025-11-05 | $21,297,872.71 | $7,881,838.90 | $0.06 |
| 2025-11-06 | $24,044,792.28 | $20,101,173.44 | $0.06 |
| 2025-11-07 | $28,593,270.88 | $15,098,825.69 | $0.07 |
| 2025-11-08 | $27,838,333.30 | $11,778,570.71 | $0.07 |
| 2025-11-09 | $27,982,873.80 | $4,863,946.85 | $0.07 |
| 2025-11-10 | $27,288,103.25 | $3,627,444.02 | $0.07 |
| 2025-11-11 | $26,655,761.92 | $4,098,773.80 | $0.07 |
| 2025-11-12 | $24,381,379.96 | $3,478,159.36 | $0.06 |
| 2025-11-13 | $23,191,093.34 | $4,613,482.77 | $0.06 |
| 2025-11-14 | $22,247,886.40 | $3,801,089.19 | $0.06 |
| 2025-11-15 | $21,364,629.24 | $3,702,046.97 | $0.06 |
| 2025-11-16 | $22,148,108.89 | $2,309,865.72 | $0.06 |
| 2025-11-17 | $21,539,245.25 | $3,141,958.31 | $0.06 |
| 2025-11-18 | $20,581,653.15 | $3,719,671.87 | $0.05 |
| 2025-11-19 | $20,925,160.58 | $3,158,699.85 | $0.05 |
| 2025-11-20 | $21,043,145.72 | $3,319,411.77 | $0.05 |
| 2025-11-21 | $20,224,762.05 | $4,239,805.44 | $0.05 |
| 2025-11-22 | $18,948,677.80 | $4,971,574.76 | $0.05 |
| 2025-11-23 | $18,626,760.68 | $2,819,144.28 | $0.05 |
| 2025-11-24 | $18,509,322.29 | $3,022,869.68 | $0.05 |
| 2025-11-25 | $19,491,757.96 | $4,402,508.55 | $0.05 |
| 2025-11-26 | $20,432,597.05 | $5,418,419.39 | $0.05 |
| 2025-11-27 | $20,316,146.00 | $3,731,478.01 | $0.05 |
| 2025-11-28 | $20,115,907.70 | $2,331,479.09 | $0.05 |
| 2025-11-29 | $19,587,646.09 | $5,097,351.18 | $0.05 |
| 2025-11-30 | $19,140,088.36 | $3,307,460.39 | $0.05 |
| 2025-12-01 | $19,343,366.30 | $3,436,900.21 | $0.05 |
| 2025-12-02 | $18,070,634.19 | $3,840,096.70 | $0.04 |
| 2025-12-03 | $19,218,736.00 | $2,803,551.24 | $0.05 |
| 2025-12-04 | $19,903,219.75 | $2,807,236.88 | $0.05 |
| 2025-12-05 | $19,006,659.60 | $2,400,095.39 | $0.05 |
| 2025-12-06 | $17,848,401.27 | $3,171,117.86 | $0.04 |
| 2025-12-07 | $18,542,485.55 | $1,856,287.05 | $0.05 |
| 2025-12-08 | $18,081,416.65 | $2,893,395.82 | $0.05 |
| 2025-12-09 | $18,399,822.46 | $2,099,068.41 | $0.05 |
| 2025-12-10 | $18,845,965.70 | $2,686,000.24 | $0.05 |
| 2025-12-11 | $18,346,138.76 | $2,597,736.14 | $0.05 |
| 2025-12-12 | $17,847,671.46 | $2,606,865.68 | $0.04 |
| 2025-12-13 | $17,679,688.22 | $2,839,232.26 | $0.04 |
| 2025-12-14 | $17,716,795.53 | $2,218,404.32 | $0.04 |
| 2025-12-15 | $16,666,491.76 | $2,289,255.72 | $0.04 |
| 2025-12-16 | $16,102,268.31 | $2,457,520.06 | $0.04 |
| 2025-12-17 | $16,140,060.50 | $2,071,299.54 | $0.04 |
| 2025-12-18 | $15,329,145.45 | $2,473,591.67 | $0.04 |
| 2025-12-19 | $15,011,540.87 | $2,618,374.60 | $0.04 |
| 2025-12-20 | $16,504,263.29 | $2,279,530.40 | $0.04 |
| 2025-12-21 | $16,388,292.08 | $2,872,840.17 | $0.04 |
| 2025-12-22 | $15,595,644.57 | $2,669,561.56 | $0.04 |
| 2025-12-23 | $15,713,029.67 | $2,555,502.60 | $0.04 |
| 2025-12-24 | $15,775,726.82 | $2,140,185.59 | $0.04 |
| 2025-12-25 | $16,563,303.39 | $2,140,131.40 | $0.04 |
| 2025-12-26 | $16,128,639.24 | $2,328,637.55 | $0.04 |
| 2025-12-27 | $16,236,564.90 | $2,053,146.57 | $0.04 |
| 2025-12-28 | $16,321,820.63 | $1,632,827.74 | $0.04 |
| 2025-12-29 | $15,986,769.71 | $2,126,628.67 | $0.04 |
| 2025-12-30 | $15,896,897.01 | $2,089,847.17 | $0.04 |
| 2025-12-31 | $15,918,721.19 | $1,835,169.30 | $0.04 |
| 2026-01-01 | $15,864,845.30 | $1,836,272.13 | $0.04 |
| 2026-01-02 | $16,331,998.17 | $1,768,437.25 | $0.04 |
| 2026-01-03 | $18,947,789.83 | $4,269,973.80 | $0.05 |
| 2026-01-04 | $17,967,919.43 | $3,170,718.38 | $0.04 |
| 2026-01-05 | $18,440,358.04 | $2,550,059.64 | $0.04 |
| 2026-01-06 | $19,338,553.72 | $3,057,190.40 | $0.05 |
| 2026-01-07 | $19,193,529.97 | $2,495,291.37 | $0.05 |
| 2026-01-08 | $18,780,140.80 | $1,958,108.59 | $0.05 |
| 2026-01-09 | $18,422,481.92 | $2,500,562.49 | $0.04 |
| 2026-01-10 | $18,436,435.05 | $2,027,171.92 | $0.04 |
| 2026-01-11 | $17,689,603.44 | $1,536,637.77 | $0.04 |
| 2026-01-12 | $17,404,165.88 | $2,243,772.18 | $0.04 |
| 2026-01-13 | $17,071,475.15 | $2,140,013.97 | $0.04 |
| 2026-01-14 | $18,163,961.10 | $2,455,375.44 | $0.04 |
| 2026-01-15 | $17,448,802.75 | $2,520,877.08 | $0.04 |
| 2026-01-16 | $16,449,755.72 | $2,338,709.73 | $0.04 |
| 2026-01-17 | $17,193,306.52 | $2,427,924.81 | $0.04 |
| 2026-01-18 | $17,283,907.21 | $1,861,186.04 | $0.04 |
| 2026-01-19 | $16,149,957.15 | $1,974,287.90 | $0.04 |
| 2026-01-20 | $17,491,624.51 | $4,684,115.88 | $0.04 |
| 2026-01-21 | $15,896,905.23 | $3,506,623.00 | $0.04 |
| 2026-01-22 | $16,197,808.69 | $2,614,710.56 | $0.04 |
| 2026-01-23 | $15,989,420.19 | $2,157,784.48 | $0.04 |
| 2026-01-24 | $15,484,697.02 | $5,241,084.85 | $0.04 |
| 2026-01-25 | $15,808,884.63 | $2,163,767.18 | $0.04 |
| 2026-01-26 | $15,247,553.07 | $3,501,934.99 | $0.04 |
| 2026-01-27 | $15,889,462.03 | $1,861,490.37 | $0.04 |
| 2026-01-28 | $15,837,943.05 | $2,059,256.64 | $0.04 |
| 2026-01-29 | $15,352,025.76 | $2,253,055.27 | $0.04 |
| 2026-01-30 | $14,734,705.06 | $2,302,348.81 | $0.03 |
| 2026-01-31 | $14,795,701.24 | $2,277,724.49 | $0.03 |
| 2026-02-01 | $13,364,156.45 | $2,933,058.51 | $0.03 |
| 2026-02-02 | $12,995,782.00 | $3,353,194.53 | $0.03 |
| 2026-02-03 | $13,076,546.27 | $2,865,151.47 | $0.03 |
| 2026-02-04 | $12,271,508.03 | $3,134,007.05 | $0.03 |
| 2026-02-05 | $12,079,888.28 | $2,292,037.91 | $0.03 |
| 2026-02-06 | $10,123,169.70 | $3,033,496.49 | $0.02 |
| 2026-02-07 | $10,940,183.09 | $2,568,275.01 | $0.03 |
| 2026-02-08 | $10,892,025.38 | $2,340,268.64 | $0.03 |
| 2026-02-09 | $10,296,812.51 | $1,924,556.03 | $0.02 |
| 2026-02-10 | $10,240,553.07 | $2,044,006.40 | $0.02 |
| 2026-02-11 | $9,771,581.93 | $1,634,037.96 | $0.02 |
| 2026-02-12 | $9,703,778.25 | $2,755,417.96 | $0.02 |
| 2026-02-13 | $10,698,763.21 | $2,549,511.16 | $0.02 |
| 2026-02-14 | $11,027,405.11 | $3,753,537.90 | $0.03 |
| 2026-02-15 | $11,434,504.49 | $1,851,116.65 | $0.03 |
| 2026-02-16 | $10,671,927.40 | $2,384,762.68 | $0.02 |
| 2026-02-17 | $10,714,875.20 | $1,739,919.17 | $0.02 |
| 2026-02-18 | $10,539,000.51 | $1,959,333.25 | $0.02 |
| 2026-02-19 | $10,049,457.30 | $1,876,097.64 | $0.02 |
| 2026-02-20 | $10,367,242.67 | $1,860,380.73 | $0.02 |
| 2026-02-21 | $10,436,694.66 | $1,976,610.29 | $0.02 |
| 2026-02-22 | $10,352,857.43 | $1,440,550.33 | $0.02 |
| 2026-02-23 | $9,908,590.75 | $1,920,698.14 | $0.02 |
| 2026-02-24 | $9,463,980.84 | $1,932,509.63 | $0.02 |
| 2026-02-25 | $9,599,854.41 | $1,655,081.18 | $0.02 |
| 2026-02-26 | $10,116,168.89 | $2,056,885.91 | $0.02 |
| 2026-02-27 | $10,351,746.71 | $3,668,134.77 | $0.02 |
| 2026-02-28 | $11,250,116.72 | $3,627,086.75 | $0.03 |
| 2026-03-01 | $11,471,359.17 | $3,145,396.33 | $0.03 |
| 2026-03-02 | $10,593,432.20 | $2,108,856.76 | $0.02 |
| 2026-03-03 | $10,982,218.71 | $1,974,321.95 | $0.02 |
| 2026-03-04 | $10,922,166.39 | $955,105.92 | $0.02 |
| 2026-03-05 | $10,819,923.94 | $2,749,549.00 | $0.02 |
| 2026-03-06 | $10,838,437.66 | $1,672,340.05 | $0.02 |
| 2026-03-07 | $10,394,956.74 | $1,728,778.74 | $0.02 |
| 2026-03-08 | $10,043,516.35 | $1,620,982.80 | $0.02 |
| 2026-03-09 | $10,442,760.96 | $1,937,584.47 | $0.02 |
| 2026-03-10 | $10,708,879.22 | $1,687,895.10 | $0.02 |
| 2026-03-11 | $10,703,584.91 | $1,555,437.30 | $0.02 |
| 2026-03-12 | $11,206,827.79 | $1,638,953.28 | $0.02 |
| 2026-03-13 | $11,165,486.08 | $1,634,581.15 | $0.02 |
| 2026-03-14 | $11,059,065.79 | $1,737,634.17 | $0.02 |
| 2026-03-15 | $10,979,211.82 | $1,154,862.86 | $0.02 |
| 2026-03-16 | $10,948,821.74 | $1,775,248.65 | $0.02 |
| 2026-03-17 | $11,064,194.99 | $1,901,734.16 | $0.02 |
| 2026-03-18 | $11,443,821.89 | $1,722,366.44 | $0.03 |
| 2026-03-19 | $11,070,178.45 | $2,007,138.74 | $0.02 |
| 2026-03-20 | $11,028,079.44 | $1,451,120.84 | $0.02 |
| 2026-03-21 | $10,731,712.61 | $1,527,280.16 | $0.02 |
| 2026-03-22 | $10,200,990.61 | $1,704,484.78 | $0.02 |
| 2026-03-23 | $9,820,603.73 | $1,447,387.37 | $0.02 |
| 2026-03-24 | $10,078,199.56 | $1,803,716.28 | $0.02 |
| 2026-03-25 | $10,080,053.54 | $1,832,703.44 | $0.02 |
| 2026-03-26 | $10,124,901.95 | $1,598,471.13 | $0.02 |
| 2026-03-27 | $9,726,278.99 | $1,592,058.86 | $0.02 |
| 2026-03-28 | $9,589,131.71 | $1,401,942.87 | $0.02 |
| 2026-03-29 | $9,489,176.59 | $1,325,771.21 | $0.02 |
| 2026-03-30 | $9,225,461.24 | $1,580,069.91 | $0.02 |
| 2026-03-31 | $9,233,786.35 | $1,547,745.30 | $0.02 |
| 2026-04-01 | $9,302,130.09 | $1,627,372.41 | $0.02 |
| 2026-04-02 | $9,196,361.85 | $1,502,312.71 | $0.02 |
| 2026-04-03 | $9,152,684.44 | $1,818,248.94 | $0.02 |
| 2026-04-04 | $9,029,787.13 | $1,410,632.06 | $0.02 |
| 2026-04-05 | $9,103,287.92 | $2,746,945.10 | $0.02 |
| 2026-04-06 | $9,295,602.72 | $3,088,489.17 | $0.02 |
| 2026-04-07 | $9,201,980.32 | $1,722,493.14 | $0.02 |
| 2026-04-08 | $9,560,315.34 | $1,880,129.83 | $0.02 |
| 2026-04-09 | $9,263,854.07 | $1,545,390.04 | $0.02 |
| 2026-04-10 | $9,364,065.90 | $2,054,640.71 | $0.02 |
| 2026-04-11 | $9,470,569.06 | $1,061,318.24 | $0.02 |
| 2026-04-12 | $9,494,888.16 | $1,429,579.19 | $0.02 |
| 2026-04-13 | $8,990,498.92 | $1,400,384.54 | $0.02 |
| 2026-04-14 | $9,543,752.58 | $1,957,823.73 | $0.02 |
| 2026-04-15 | $9,220,160.08 | $1,440,038.37 | $0.02 |
| 2026-04-16 | $9,380,754.57 | $1,531,450.65 | $0.02 |
| 2026-04-17 | $9,783,264.21 | $2,385,693.84 | $0.02 |
| 2026-04-18 | $9,886,172.41 | $2,671,959.86 | $0.02 |
| 2026-04-19 | $9,496,213.76 | $3,492,330.77 | $0.02 |
| 2026-04-20 | $9,544,976.80 | $1,898,507.36 | $0.02 |
| 2026-04-21 | $9,719,175.63 | $1,652,005.89 | $0.02 |
| 2026-04-22 | $9,596,162.50 | $1,658,584.14 | $0.02 |
| 2026-04-23 | $9,388,456.99 | $1,607,638.81 | $0.02 |
| 2026-04-24 | $7,944,351.80 | $3,044,342.75 | $0.02 |
| 2026-04-25 | $6,716,479.62 | $6,135,833.00 | $0.01 |
| 2026-04-26 | $6,483,706.01 | $2,250,792.27 | $0.01 |
| 2026-04-27 | $6,414,322.72 | $2,281,139.16 | $0.01 |
| 2026-04-28 | $7,515,595.70 | $18,888,909.46 | $0.01 |
| 2026-04-29 | $13,245,418.37 | $65,280,540.47 | $0.03 |
| 2026-04-30 | $8,667,044.68 | $52,488,109.85 | $0.02 |
| 2026-05-01 | $7,685,382.02 | $19,106,907.51 | $0.02 |
| 2026-05-02 | $7,191,125.53 | $6,627,035.07 | $0.01 |
| 2026-05-03 | $6,649,119.94 | $3,304,247.30 | $0.01 |
| 2026-05-04 | $6,428,037.98 | $3,832,767.63 | $0.01 |
| 2026-05-05 | $6,374,279.73 | $4,072,049.18 | $0.01 |
| 2026-05-06 | $6,136,268.52 | $2,434,705.39 | $0.01 |
| 2026-05-07 | $5,926,483.98 | $2,601,567.38 | $0.01 |
| 2026-05-08 | $5,871,183.55 | $2,061,736.97 | $0.01 |
| 2026-05-09 | $6,534,822.90 | $10,969,700.41 | $0.01 |
| 2026-05-10 | $6,550,919.33 | $3,886,805.64 | $0.01 |
| 2026-05-11 | $6,458,966.66 | $3,029,828.30 | $0.01 |
| 2026-05-12 | $6,372,671.01 | $2,277,513.98 | $0.01 |
| 2026-05-13 | $6,130,556.98 | $2,364,241.91 | $0.01 |
| 2026-05-14 | $6,003,651.09 | $3,155,916.96 | $0.01 |
| 2026-05-15 | $6,128,581.62 | $1,515,921.43 | $0.01 |
| 2026-05-16 | $5,923,383.80 | $1,709,204.22 | $0.01 |
| 2026-05-17 | $6,085,383.64 | $2,527,230.01 | $0.01 |
| 2026-05-18 | $5,901,566.79 | $2,170,156.94 | $0.01 |
| 2026-05-19 | $5,772,769.99 | $2,017,351.17 | $0.01 |
| 2026-05-20 | $5,964,665.45 | $1,187,354.76 | $0.01 |
| 2026-05-21 | $5,838,794.26 | $1,741,233.38 | $0.01 |
| 2026-05-22 | $5,787,496.53 | $1,532,892.63 | $0.01 |
| 2026-05-23 | $5,540,000.70 | $1,799,168.48 | $0.01 |
| 2026-05-24 | $5,331,488.79 | $747,584.17 | $0.01 |
| 2026-05-25 | $5,184,271.85 | $1,263,539.44 | $0.01 |
| 2026-05-26 | $5,145,840.04 | $1,345,563.56 | $0.01 |
| 2026-05-27 | $5,800,104.14 | $5,515,478.11 | $0.01 |
| 2026-05-28 | $5,169,773.25 | $1,910,391.55 | $0.01 |
| 2026-05-29 | $4,884,339.55 | $762,103.76 | $0.01 |
| 2026-05-30 | $4,813,271.19 | $1,587,860.27 | $0.01 |
| 2026-05-31 | $4,888,734.99 | $1,293,655.53 | $0.01 |
| 2026-06-01 | $4,782,603.23 | $1,441,866.86 | $0.01 |
| 2026-06-02 | $4,703,982.04 | $1,393,116.41 | $0.01 |
| 2026-06-03 | $4,570,495.52 | $3,290,769.66 | $0.01 |
| 2026-06-04 | $4,531,349.03 | $1,852,254.15 | $0.01 |
| 2026-06-05 | $4,256,130.51 | $1,665,357.82 | $0.01 |
| 2026-06-06 | $3,880,223.07 | $2,305,894.64 | $0.01 |
| 2026-06-07 | $4,042,303.43 | $1,646,853.86 | $0.01 |
| 2026-06-08 | $4,362,601.94 | $2,450,906.18 | $0.01 |
| 2026-06-09 | $4,131,204.06 | $1,483,873.87 | $0.01 |
| 2026-06-10 | $4,043,404.76 | $1,478,402.21 | $0.01 |
| 2026-06-11 | $4,000,859.99 | $1,290,749.06 | $0.01 |
| 2026-06-12 | $4,081,550.09 | $1,314,072.56 | $0.01 |
| 2026-06-13 | $3,944,255.42 | $1,182,416.56 | $0.01 |
| 2026-06-14 | $4,045,852.61 | $1,387,765.26 | $0.01 |
| 2026-06-15 | $4,058,965.64 | $1,355,770.17 | $0.01 |
| 2026-06-16 | $4,187,635.12 | $1,381,183.42 | $0.01 |
| 2026-06-17 | $4,043,363.40 | $1,281,483.72 | $0.01 |
| 2026-06-18 | $4,024,247.41 | $1,407,842.25 | $0.01 |
| 2026-06-19 | $4,070,099.03 | $2,240,405.79 | $0.01 |
| 2026-06-20 | $4,248,993.60 | $1,216,157.24 | $0.01 |
| 2026-06-21 | $4,645,912.95 | $3,978,213.36 | $0.01 |
| 2026-06-22 | $4,449,765.48 | $1,652,377.12 | $0.01 |
| 2026-06-23 | $4,265,992.66 | $1,380,736.55 | $0.01 |
| 2026-06-24 | $4,091,897.27 | $1,275,367.64 | $0.01 |
| 2026-06-25 | $4,043,503.50 | $1,605,113.03 | $0.01 |
| 2026-06-25 | $4,104,919.06 | $596,244.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
