Polygon PoS Bridged WETH (Polygon POS) WETH N/A
$2,291.96 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polygon PoS Bridged WETH (Polygon POS).
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Polygon PoS Bridged WETH (Polygon POS). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polygon PoS Bridged WETH (Polygon POS) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2131.52280000 - US$2337.79920000Current reference: US$2291.96000000Re-entry trigger: US$2319.46352000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polygon PoS Bridged WETH (Polygon POS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polygon PoS Bridged WETH (Polygon POS) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2014.28904600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polygon PoS Bridged WETH (Polygon POS) does not have a clean staged entry yet. Stop adding if price loses roughly US$2014.28904600. Polygon PoS Bridged WETH (Polygon POS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polygon PoS Bridged WETH (Polygon POS) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polygon PoS Bridged WETH (Polygon POS).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polygon PoS Bridged WETH (Polygon POS).
No upcoming market event is currently scheduled for Polygon PoS Bridged WETH (Polygon POS) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polygon PoS Bridged WETH (Polygon POS).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polygon PoS Bridged WETH (Polygon POS) position, log trades, and review recent activity from one place.
Log in or create an account to track your Polygon PoS Bridged WETH (Polygon POS) position.
Market Overview
Polygon PoS Bridged WETH (Polygon POS) current market price is $2,291.96 with a 24 hour trading volume of $3,035.29K. The total available supply of Polygon PoS Bridged WETH (Polygon POS) is 87,977 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $201.64M. The WETH price is 0.16% up in the last one hour.
The high price of the Polygon PoS Bridged WETH (Polygon POS) is $2,295.21 and low price is $2,250.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged WETH (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged WETH (Polygon POS) Price
$2,291.96
Market Cap
$201.64M 1.25%
Fully Diluted Valuation
$201.64M
Trading Volume(24h)
$3,035.29K
Circulating Supply
87,977 WETH
Total Supply
87,977 WETH
Max Supply
(Not Available)
High(24h)
$2,295.21
Low(24h)
$2,250.75
All-time High
$4,948.98 53.69%
24 Aug 2025
All-time Low
$0.0298 7702154.03%
26 Mar 2026
Cryptocurrency Polygon PoS Bridged WETH (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged WETH (Polygon POS) Price Chart
1h
0.16%
24h
1.25%
7d
0.37%
14d
5.52%
30d
14.4%
60d
4.55%
200d
2.52%
1y
40.92%
Polygon PoS Bridged WETH (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged WETH (Polygon POS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $431,430,875.86 | $13,988,230.21 | $3,981.19 |
| 2025-10-30 | $423,091,817.38 | $15,009,991.76 | $3,901.17 |
| 2025-10-31 | $412,059,639.43 | $16,439,066.50 | $3,803.03 |
| 2025-11-01 | $417,389,900.44 | $12,103,532.19 | $3,846.72 |
| 2025-11-02 | $419,796,694.03 | $4,486,398.28 | $3,873.44 |
| 2025-11-03 | $422,176,582.62 | $7,400,735.37 | $3,909.93 |
| 2025-11-04 | $389,406,930.83 | $18,441,648.87 | $3,603.98 |
| 2025-11-05 | $356,609,697.86 | $28,737,344.66 | $3,289.61 |
| 2025-11-06 | $369,634,205.76 | $16,242,234.30 | $3,428.82 |
| 2025-11-07 | $356,177,584.25 | $12,756,552.22 | $3,309.54 |
| 2025-11-08 | $370,626,197.26 | $17,756,184.08 | $3,427.96 |
| 2025-11-09 | $366,068,651.63 | $10,006,181.30 | $3,400.48 |
| 2025-11-10 | $383,523,280.58 | $9,783,175.86 | $3,578.42 |
| 2025-11-11 | $385,108,340.73 | $13,995,179.90 | $3,568.89 |
| 2025-11-12 | $368,075,546.51 | $14,593,479.63 | $3,417.38 |
| 2025-11-13 | $367,247,923.54 | $14,755,150.92 | $3,411.23 |
| 2025-11-14 | $352,458,320.34 | $23,689,414.35 | $3,231.07 |
| 2025-11-15 | $336,934,098.57 | $28,456,551.35 | $3,105.79 |
| 2025-11-16 | $342,625,585.36 | $8,886,001.23 | $3,169.54 |
| 2025-11-17 | $334,937,117.62 | $17,684,526.14 | $3,093.27 |
| 2025-11-18 | $328,380,474.61 | $19,051,102.31 | $3,022.94 |
| 2025-11-19 | $337,335,462.33 | $19,471,426.01 | $3,116.93 |
| 2025-11-20 | $324,851,470.79 | $15,915,620.33 | $3,021.40 |
| 2025-11-21 | $304,638,740.67 | $16,190,082.75 | $2,832.42 |
| 2025-11-22 | $293,734,448.91 | $30,754,054.92 | $2,762.99 |
| 2025-11-23 | $293,856,836.96 | $7,096,508.33 | $2,768.25 |
| 2025-11-24 | $297,384,965.06 | $8,346,548.00 | $2,800.76 |
| 2025-11-25 | $313,502,371.35 | $11,581,108.76 | $2,952.20 |
| 2025-11-26 | $313,942,955.90 | $10,969,619.20 | $2,955.65 |
| 2025-11-27 | $320,242,496.61 | $10,235,797.11 | $3,025.11 |
| 2025-11-28 | $301,135,835.04 | $6,373,211.44 | $3,014.62 |
| 2025-11-29 | $283,960,747.50 | $9,059,235.52 | $3,035.20 |
| 2025-11-30 | $280,447,220.65 | $5,006,506.36 | $2,990.73 |
| 2025-12-01 | $280,922,083.51 | $6,185,119.85 | $2,993.34 |
| 2025-12-02 | $262,363,734.26 | $15,352,416.47 | $2,798.48 |
| 2025-12-03 | $281,285,560.16 | $12,201,293.05 | $2,997.77 |
| 2025-12-04 | $299,543,415.12 | $13,440,485.18 | $3,194.88 |
| 2025-12-05 | $292,929,879.72 | $12,544,911.52 | $3,132.39 |
| 2025-12-06 | $282,758,399.39 | $10,572,180.44 | $3,022.50 |
| 2025-12-07 | $283,959,692.28 | $4,992,587.23 | $3,037.17 |
| 2025-12-08 | $285,850,494.43 | $11,888,564.17 | $3,057.26 |
| 2025-12-09 | $291,799,695.58 | $11,272,814.96 | $3,124.42 |
| 2025-12-10 | $308,541,779.62 | $14,496,785.48 | $3,322.05 |
| 2025-12-11 | $312,764,981.83 | $12,870,054.91 | $3,326.31 |
| 2025-12-12 | $305,054,515.97 | $12,199,070.80 | $3,236.97 |
| 2025-12-13 | $291,508,782.25 | $10,007,861.30 | $3,083.53 |
| 2025-12-14 | $289,995,937.32 | $3,663,434.12 | $3,115.03 |
| 2025-12-15 | $284,437,677.62 | $7,226,814.08 | $3,061.77 |
| 2025-12-16 | $275,309,301.98 | $12,996,065.93 | $2,961.70 |
| 2025-12-17 | $274,467,232.33 | $12,055,548.49 | $2,963.70 |
| 2025-12-18 | $262,628,460.22 | $11,249,195.55 | $2,828.59 |
| 2025-12-19 | $262,018,253.69 | $13,734,260.71 | $2,823.86 |
| 2025-12-20 | $275,532,751.94 | $11,266,065.91 | $2,979.02 |
| 2025-12-21 | $274,847,158.91 | $2,409,858.23 | $2,975.52 |
| 2025-12-22 | $276,797,842.02 | $4,708,556.52 | $3,000.76 |
| 2025-12-23 | $276,074,369.78 | $9,026,458.85 | $3,006.21 |
| 2025-12-24 | $272,661,592.98 | $7,848,459.47 | $2,964.01 |
| 2025-12-25 | $271,467,778.99 | $5,264,367.22 | $2,947.39 |
| 2025-12-26 | $267,385,299.18 | $4,373,985.70 | $2,900.55 |
| 2025-12-27 | $268,860,999.04 | $7,017,596.97 | $2,924.52 |
| 2025-12-28 | $270,498,133.27 | $2,978,646.55 | $2,947.61 |
| 2025-12-29 | $270,287,889.86 | $3,915,056.20 | $2,947.01 |
| 2025-12-30 | $268,902,938.03 | $9,058,441.62 | $2,934.67 |
| 2025-12-31 | $271,999,206.76 | $5,158,044.00 | $2,971.11 |
| 2026-01-01 | $271,049,745.13 | $5,085,517.31 | $2,962.35 |
| 2026-01-02 | $273,156,566.43 | $1,372,935.69 | $2,990.01 |
| 2026-01-03 | $283,775,089.99 | $2,898,354.79 | $3,116.16 |
| 2026-01-04 | $283,834,475.11 | $1,500,718.74 | $3,115.67 |
| 2026-01-05 | $285,956,271.39 | $2,272,484.80 | $3,140.36 |
| 2026-01-06 | $292,539,141.85 | $3,731,463.92 | $3,218.07 |
| 2026-01-07 | $296,851,181.82 | $3,857,322.80 | $3,283.68 |
| 2026-01-08 | $286,340,060.34 | $2,820,388.39 | $3,159.63 |
| 2026-01-09 | $281,212,096.26 | $3,784,350.67 | $3,098.34 |
| 2026-01-10 | $279,627,407.08 | $2,801,031.88 | $3,076.45 |
| 2026-01-11 | $279,314,220.72 | $1,303,460.85 | $3,073.95 |
| 2026-01-12 | $281,967,291.10 | $1,658,972.05 | $3,106.46 |
| 2026-01-13 | $279,967,024.91 | $3,517,534.47 | $3,084.66 |
| 2026-01-14 | $301,120,902.57 | $3,688,933.63 | $3,324.23 |
| 2026-01-15 | $301,510,460.91 | $3,895,491.39 | $3,346.02 |
| 2026-01-16 | $291,885,369.15 | $3,960,900.80 | $3,313.27 |
| 2026-01-17 | $289,535,742.24 | $2,227,491.34 | $3,288.29 |
| 2026-01-18 | $290,201,069.44 | $439,529.57 | $3,298.06 |
| 2026-01-19 | $286,090,900.21 | $1,718,783.48 | $3,251.35 |
| 2026-01-20 | $279,925,355.46 | $3,518,444.24 | $3,177.62 |
| 2026-01-21 | $259,985,337.38 | $5,727,047.83 | $2,932.98 |
| 2026-01-22 | $263,994,016.69 | $5,092,359.69 | $2,976.24 |
| 2026-01-23 | $262,654,871.78 | $3,750,350.68 | $2,943.81 |
| 2026-01-24 | $262,666,673.80 | $3,619,818.69 | $2,947.00 |
| 2026-01-25 | $261,960,233.06 | $894,903.72 | $2,940.89 |
| 2026-01-26 | $249,602,170.65 | $3,922,053.03 | $2,796.75 |
| 2026-01-27 | $259,258,177.80 | $4,735,798.04 | $2,916.68 |
| 2026-01-28 | $268,447,136.92 | $4,144,291.77 | $3,012.05 |
| 2026-01-29 | $266,751,566.72 | $2,434,654.84 | $2,997.59 |
| 2026-01-30 | $250,929,941.19 | $5,140,947.54 | $2,810.16 |
| 2026-01-31 | $240,876,598.79 | $4,138,086.62 | $2,692.78 |
| 2026-02-01 | $219,101,852.91 | $5,715,499.75 | $2,438.45 |
| 2026-02-02 | $203,038,653.10 | $3,055,793.84 | $2,253.78 |
| 2026-02-03 | $210,004,751.54 | $4,316,781.86 | $2,332.77 |
| 2026-02-04 | $199,838,510.18 | $4,366,921.77 | $2,217.21 |
| 2026-02-05 | $192,631,756.90 | $3,944,986.28 | $2,135.29 |
| 2026-02-06 | $162,919,020.22 | $7,741,382.70 | $1,816.55 |
| 2026-02-07 | $182,786,305.81 | $5,375,483.83 | $2,044.98 |
| 2026-02-08 | $185,263,103.69 | $3,507,742.90 | $2,080.00 |
| 2026-02-09 | $183,006,299.62 | $1,510,834.56 | $2,082.81 |
| 2026-02-10 | $184,082,461.18 | $1,606,443.07 | $2,099.06 |
| 2026-02-11 | $189,619,896.52 | $1,458,049.84 | $2,013.01 |
| 2026-02-12 | $183,320,467.76 | $2,297,660.31 | $1,937.59 |
| 2026-02-13 | $183,013,279.03 | $1,860,980.75 | $1,939.97 |
| 2026-02-14 | $192,195,729.90 | $1,548,427.18 | $2,039.99 |
| 2026-02-15 | $195,067,112.25 | $1,417,075.44 | $2,074.45 |
| 2026-02-16 | $184,004,132.92 | $1,803,294.49 | $1,957.43 |
| 2026-02-17 | $188,353,690.39 | $1,279,466.83 | $1,989.62 |
| 2026-02-18 | $188,390,994.77 | $1,467,716.92 | $1,987.88 |
| 2026-02-19 | $184,617,424.10 | $1,555,020.36 | $1,947.05 |
| 2026-02-20 | $184,127,188.87 | $1,855,580.78 | $1,940.60 |
| 2026-02-21 | $185,919,903.72 | $1,946,634.83 | $1,960.64 |
| 2026-02-22 | $186,721,647.79 | $773,866.76 | $1,968.31 |
| 2026-02-23 | $176,854,932.47 | $809,225.29 | $1,863.67 |
| 2026-02-24 | $175,492,419.66 | $1,814,047.25 | $1,851.42 |
| 2026-02-25 | $175,104,740.18 | $1,449,195.06 | $1,845.21 |
| 2026-02-26 | $193,326,399.97 | $2,648,886.28 | $2,045.21 |
| 2026-02-27 | $191,184,109.04 | $2,087,055.25 | $2,023.23 |
| 2026-02-28 | $181,776,234.29 | $1,717,112.58 | $1,924.24 |
| 2026-03-01 | $185,543,901.68 | $1,707,190.95 | $1,958.52 |
| 2026-03-02 | $183,554,576.03 | $2,128,057.56 | $1,930.92 |
| 2026-03-03 | $191,933,977.65 | $2,580,638.10 | $2,021.08 |
| 2026-03-04 | $187,378,518.93 | $2,203,027.78 | $1,976.77 |
| 2026-03-05 | $200,723,515.13 | $3,454,793.34 | $2,120.89 |
| 2026-03-06 | $195,626,613.51 | $2,650,577.69 | $2,066.65 |
| 2026-03-07 | $187,353,055.89 | $1,767,319.44 | $1,973.18 |
| 2026-03-08 | $186,834,284.83 | $63,256.65 | $1,964.19 |
| 2026-03-09 | $183,827,651.44 | $1,220,375.45 | $1,933.05 |
| 2026-03-10 | $188,448,651.80 | $2,678,688.91 | $1,987.95 |
| 2026-03-11 | $192,172,696.37 | $2,070,389.96 | $2,027.27 |
| 2026-03-12 | $193,958,451.83 | $1,619,949.91 | $2,046.95 |
| 2026-03-13 | $195,806,013.50 | $2,037,308.48 | $2,067.18 |
| 2026-03-14 | $197,116,695.80 | $2,597,078.77 | $2,083.41 |
| 2026-03-15 | $197,566,098.19 | $873,916.70 | $2,088.38 |
| 2026-03-16 | $205,861,430.26 | $2,521,724.62 | $2,177.29 |
| 2026-03-17 | $222,510,818.65 | $3,178,243.07 | $2,335.63 |
| 2026-03-18 | $220,583,386.57 | $3,521,021.25 | $2,316.07 |
| 2026-03-19 | $209,176,136.04 | $2,331,323.87 | $2,196.80 |
| 2026-03-20 | $203,181,275.63 | $2,190,700.19 | $2,133.13 |
| 2026-03-21 | $204,222,007.69 | $1,726,113.83 | $2,140.83 |
| 2026-03-22 | $195,719,920.30 | $763,267.29 | $2,051.74 |
| 2026-03-23 | $195,646,444.66 | $1,562,791.89 | $2,047.91 |
| 2026-03-24 | $205,436,735.69 | $3,932,332.98 | $2,145.46 |
| 2026-03-25 | $205,849,114.84 | $1,710,533.24 | $2,149.24 |
| 2026-03-26 | $206,270,231.17 | $1,674,641.23 | $2,160.87 |
| 2026-03-27 | $196,612,085.18 | $2,458,894.27 | $2,053.44 |
| 2026-03-28 | $190,114,346.67 | $1,659,643.33 | $1,984.59 |
| 2026-03-29 | $190,032,865.53 | $1,824,954.39 | $1,989.17 |
| 2026-03-30 | $189,033,488.48 | $1,470,512.76 | $1,977.79 |
| 2026-03-31 | $192,803,581.64 | $2,371,635.08 | $2,020.08 |
| 2026-04-01 | $199,635,220.52 | $2,387,867.44 | $2,095.97 |
| 2026-04-02 | $202,952,252.56 | $1,819,818.59 | $2,134.01 |
| 2026-04-03 | $195,561,528.38 | $2,763,645.18 | $2,052.64 |
| 2026-04-04 | $194,404,771.42 | $822,603.30 | $2,046.29 |
| 2026-04-05 | $195,489,984.83 | $577,726.99 | $2,057.60 |
| 2026-04-06 | $201,148,433.75 | $1,038,465.79 | $2,116.31 |
| 2026-04-07 | $199,427,601.93 | $1,739,868.03 | $2,103.24 |
| 2026-04-08 | $212,341,336.89 | $2,335,455.36 | $2,239.28 |
| 2026-04-09 | $205,876,634.57 | $2,352,614.80 | $2,181.07 |
| 2026-04-10 | $205,899,527.68 | $1,426,091.90 | $2,182.48 |
| 2026-04-11 | $211,031,652.40 | $2,785,584.67 | $2,237.06 |
| 2026-04-12 | $214,455,571.55 | $1,044,001.76 | $2,274.87 |
| 2026-04-13 | $205,182,312.95 | $125,167.63 | $2,178.25 |
| 2026-04-14 | $223,160,085.66 | $3,519,420.78 | $2,367.59 |
| 2026-04-15 | $218,268,987.11 | $2,852,408.97 | $2,320.50 |
| 2026-04-16 | $221,377,769.50 | $2,030,707.41 | $2,353.23 |
| 2026-04-17 | $220,248,859.78 | $2,468,779.61 | $2,341.76 |
| 2026-04-18 | $226,558,934.78 | $2,230,907.14 | $2,414.04 |
| 2026-04-19 | $219,644,630.00 | $1,131,935.53 | $2,340.70 |
| 2026-04-20 | $211,975,514.45 | $1,972,459.66 | $2,255.47 |
| 2026-04-21 | $209,506,387.29 | $2,511,123.77 | $2,307.31 |
| 2026-04-22 | $201,271,315.08 | $1,809,435.02 | $2,319.98 |
| 2026-04-23 | $209,649,675.37 | $2,188,103.42 | $2,367.92 |
| 2026-04-24 | $208,954,627.48 | $2,313,526.95 | $2,325.23 |
| 2026-04-25 | $210,915,320.36 | $1,606,597.06 | $2,308.90 |
| 2026-04-26 | $211,137,493.61 | $406,393.02 | $2,311.05 |
| 2026-04-27 | $218,016,345.17 | $1,349,645.04 | $2,361.26 |
| 2026-04-28 | $210,259,497.31 | $2,810,249.97 | $2,297.12 |
| 2026-04-29 | $208,721,986.65 | $1,098,950.32 | $2,282.47 |
| 2026-04-30 | $205,439,525.97 | $2,661,103.60 | $2,246.47 |
| 2026-05-01 | $206,657,725.26 | $1,743,821.42 | $2,252.11 |
| 2026-05-02 | $209,810,121.08 | $1,553,850.45 | $2,291.79 |
| 2026-05-03 | $210,874,335.34 | $709,911.70 | $2,306.90 |
| 2026-05-04 | $211,089,292.18 | $995,913.86 | $2,309.60 |
| 2026-05-05 | $214,067,916.96 | $2,225,838.16 | $2,339.93 |
| 2026-05-06 | $217,253,563.16 | $2,326,065.25 | $2,354.20 |
| 2026-05-07 | $208,853,760.14 | $1,813,457.77 | $2,343.64 |
| 2026-05-08 | $204,110,707.67 | $1,555,163.38 | $2,286.11 |
| 2026-05-09 | $206,711,813.74 | $2,016,726.68 | $2,301.42 |
| 2026-05-10 | $210,025,976.11 | $822,578.44 | $2,320.79 |
| 2026-05-11 | $213,816,288.80 | $1,970,237.92 | $2,360.98 |
| 2026-05-12 | $211,416,715.05 | $1,749,838.06 | $2,331.58 |
| 2026-05-13 | $206,434,366.65 | $2,491,895.15 | $2,270.73 |
| 2026-05-14 | $204,790,994.22 | $2,125,731.31 | $2,254.01 |
| 2026-05-15 | $207,207,350.08 | $2,945,594.61 | $2,278.83 |
| 2026-05-16 | $201,639,943.37 | $2,666,712.93 | $2,218.32 |
| 2026-05-17 | $197,522,133.58 | $1,947,405.42 | $2,174.80 |
| 2026-05-18 | $192,859,116.65 | $2,626,571.29 | $2,125.62 |
| 2026-05-19 | $186,232,621.34 | $4,117,661.41 | $2,124.22 |
| 2026-05-20 | $184,807,359.59 | $1,922,290.91 | $2,106.63 |
| 2026-05-21 | $187,308,039.73 | $1,946,080.12 | $2,123.68 |
| 2026-05-22 | $187,466,527.24 | $2,145,311.76 | $2,127.77 |
| 2026-05-23 | $181,840,489.24 | $2,411,033.43 | $2,061.47 |
| 2026-05-24 | $186,013,666.72 | $2,313,902.42 | $2,111.17 |
| 2026-05-25 | $184,083,501.23 | $1,041,581.42 | $2,093.29 |
| 2026-05-26 | $185,190,544.46 | $1,237,737.32 | $2,105.72 |
| 2026-05-27 | $182,783,047.64 | $4,832,947.04 | $2,068.37 |
| 2026-05-28 | $178,204,437.62 | $1,359,868.51 | $2,018.04 |
| 2026-05-29 | $176,502,986.13 | $1,705,499.86 | $2,002.99 |
| 2026-05-30 | $177,100,613.39 | $1,988,805.01 | $2,008.30 |
| 2026-05-31 | $177,815,048.55 | $717,894.53 | $2,018.79 |
| 2026-06-01 | $175,985,388.48 | $763,896.59 | $2,000.08 |
| 2026-06-02 | $176,028,687.32 | $1,294,590.35 | $1,998.66 |
| 2026-06-03 | $163,086,129.95 | $2,391,217.45 | $1,852.88 |
| 2026-06-04 | $158,611,810.40 | $1,822,094.02 | $1,806.09 |
| 2026-06-05 | $155,169,387.67 | $3,160,622.16 | $1,763.75 |
| 2026-06-06 | $138,308,734.59 | $7,175,614.44 | $1,578.05 |
| 2026-06-07 | $136,874,237.89 | $2,136,697.78 | $1,564.37 |
| 2026-06-08 | $147,097,129.30 | $1,835,992.14 | $1,682.62 |
| 2026-06-09 | $153,231,708.58 | $1,575,556.71 | $1,683.33 |
| 2026-06-10 | $148,325,570.61 | $2,107,092.16 | $1,635.75 |
| 2026-06-11 | $146,745,582.20 | $1,536,752.49 | $1,616.69 |
| 2026-06-12 | $151,225,863.74 | $1,897,859.26 | $1,666.87 |
| 2026-06-13 | $150,675,239.17 | $903,034.82 | $1,660.48 |
| 2026-06-14 | $151,951,581.14 | $915,352.95 | $1,674.87 |
| 2026-06-15 | $155,931,041.90 | $1,075,400.37 | $1,719.56 |
| 2026-06-16 | $161,969,049.21 | $1,860,259.81 | $1,787.94 |
| 2026-06-17 | $161,558,146.10 | $1,184,829.41 | $1,784.27 |
| 2026-06-18 | $158,098,989.85 | $1,673,441.85 | $1,743.89 |
| 2026-06-19 | $154,743,996.89 | $1,523,639.27 | $1,705.64 |
| 2026-06-20 | $154,856,131.51 | $1,901,506.28 | $1,705.07 |
| 2026-06-21 | $157,539,472.90 | $2,098,399.90 | $1,737.02 |
| 2026-06-22 | $154,450,481.01 | $1,612,149.77 | $1,702.13 |
| 2026-06-23 | $155,682,257.36 | $3,090,319.07 | $1,721.66 |
| 2026-06-24 | $150,359,667.12 | $2,635,885.12 | $1,660.35 |
| 2026-06-25 | $140,681,949.39 | $4,496,905.31 | $1,616.25 |
| 2026-06-26 | $136,000,278.19 | $5,860,295.05 | $1,559.82 |
| 2026-06-27 | $137,451,687.22 | $3,185,355.12 | $1,573.03 |
| 2026-06-28 | $137,064,789.70 | $1,199,745.39 | $1,567.79 |
| 2026-06-29 | $136,918,144.56 | $1,536,393.03 | $1,565.66 |
| 2026-06-30 | $140,173,893.60 | $1,741,405.76 | $1,606.05 |
| 2026-07-01 | $136,833,868.10 | $1,738,996.65 | $1,566.67 |
| 2026-07-02 | $139,992,680.44 | $1,748,278.57 | $1,603.85 |
| 2026-07-03 | $147,475,669.27 | $2,931,070.27 | $1,694.54 |
| 2026-07-04 | $152,079,985.10 | $1,130,978.86 | $1,752.06 |
| 2026-07-05 | $153,938,166.45 | $804,247.06 | $1,773.94 |
| 2026-07-06 | $154,288,005.74 | $885,120.94 | $1,779.54 |
| 2026-07-07 | $162,734,756.63 | $1,472,443.51 | $1,792.27 |
| 2026-07-08 | $160,218,585.02 | $1,299,294.96 | $1,765.13 |
| 2026-07-09 | $157,909,237.74 | $1,407,790.45 | $1,737.67 |
| 2026-07-10 | $158,192,688.67 | $1,203,980.72 | $1,741.28 |
| 2026-07-11 | $161,988,947.68 | $1,347,244.10 | $1,789.63 |
| 2026-07-12 | $161,318,446.30 | $754,274.10 | $1,782.72 |
| 2026-07-13 | $163,702,623.78 | $960,495.88 | $1,801.78 |
| 2026-07-14 | $161,582,494.23 | $1,261,520.03 | $1,769.67 |
| 2026-07-15 | $171,917,642.39 | $949,477.30 | $1,885.42 |
| 2026-07-16 | $174,023,127.54 | $1,570,048.37 | $1,912.43 |
| 2026-07-17 | $169,212,556.27 | $801,858.10 | $1,859.35 |
| 2026-07-18 | $167,406,122.25 | $1,156,391.57 | $1,837.24 |
| 2026-07-19 | $169,326,198.98 | $508,486.36 | $1,857.24 |
| 2026-07-20 | $170,301,977.95 | $552,965.74 | $1,868.23 |
| 2026-07-21 | $172,770,392.01 | $1,518,617.01 | $1,897.99 |
| 2026-07-22 | $175,297,757.56 | $1,106,087.32 | $1,926.27 |
| 2026-07-23 | $175,105,159.59 | $645,970.76 | $1,930.19 |
| 2026-07-24 | $169,973,586.84 | $572,815.16 | $1,872.18 |
| 2026-07-25 | $168,467,199.14 | $2,719,317.16 | $1,857.77 |
| 2026-07-26 | $169,544,466.41 | $1,359,780.37 | $1,870.66 |
| 2026-07-27 | $176,491,979.56 | $2,468,563.71 | $1,949.67 |
| 2026-07-28 | $170,864,256.30 | $4,994,590.18 | $1,888.60 |
| 2026-07-29 | $173,534,357.01 | $4,540,375.74 | $1,917.97 |
| 2026-07-30 | $171,887,166.38 | $5,254,550.12 | $1,906.82 |
| 2026-07-31 | $172,471,941.82 | $3,446,780.27 | $1,915.22 |
| 2026-08-01 | $167,466,696.25 | $3,486,954.94 | $1,858.60 |
| 2026-08-02 | $165,668,339.05 | $1,673,322.08 | $1,839.86 |
| 2026-08-03 | $169,292,347.05 | $2,441,607.81 | $1,880.39 |
| 2026-08-04 | $167,391,225.82 | $3,092,876.80 | $1,856.36 |
| 2026-08-05 | $168,030,093.13 | $3,517,929.73 | $1,865.18 |
| 2026-08-06 | $171,379,888.77 | $3,892,048.40 | $1,905.33 |
| 2026-08-07 | $170,823,268.85 | $3,149,411.79 | $1,899.29 |
| 2026-08-08 | $172,162,988.75 | $3,556,728.68 | $1,911.29 |
| 2026-08-09 | $172,340,488.78 | $1,219,581.32 | $1,913.88 |
| 2026-08-10 | $171,619,577.80 | $1,805,045.86 | $1,906.15 |
| 2026-08-11 | $169,172,949.00 | $3,345,380.91 | $1,869.16 |
| 2026-08-12 | $170,075,480.98 | $3,520,518.76 | $1,878.51 |
| 2026-08-13 | $169,713,720.79 | $3,164,053.69 | $1,875.22 |
| 2026-08-14 | $170,384,926.47 | $2,590,203.47 | $1,882.85 |
| 2026-08-15 | $169,811,175.56 | $2,614,389.75 | $1,877.60 |
| 2026-08-16 | $169,723,495.63 | $1,264,688.48 | $1,877.04 |
| 2026-08-17 | $169,525,533.67 | $1,461,221.85 | $1,874.43 |
| 2026-08-18 | $172,560,673.66 | $4,361,352.35 | $1,911.35 |
| 2026-08-19 | $172,980,889.39 | $2,858,944.52 | $1,915.97 |
| 2026-08-20 | $202,096,290.98 | $8,621,306.64 | $2,249.82 |
| 2026-08-21 | $207,412,439.97 | $8,530,229.48 | $2,327.19 |
| 2026-08-22 | $223,584,664.67 | $15,045,725.41 | $2,513.86 |
| 2026-08-23 | $215,741,674.46 | $14,911,518.82 | $2,424.35 |
| 2026-08-24 | $218,993,094.23 | $8,286,012.16 | $2,463.58 |
| 2026-08-25 | $220,692,962.59 | $10,127,063.91 | $2,481.81 |
| 2026-08-26 | $217,188,567.14 | $8,314,217.21 | $2,442.13 |
| 2026-08-27 | $222,590,499.11 | $6,390,717.20 | $2,505.58 |
| 2026-08-28 | $222,646,828.27 | $9,011,585.54 | $2,509.58 |
| 2026-08-29 | $216,587,906.49 | $8,284,926.83 | $2,442.77 |
| 2026-08-30 | $217,876,621.33 | $2,149,775.62 | $2,457.71 |
| 2026-08-31 | $214,097,292.60 | $5,691,660.32 | $2,418.06 |
| 2026-09-01 | $218,390,960.44 | $6,912,141.45 | $2,467.39 |
| 2026-09-02 | $214,331,141.20 | $6,048,867.93 | $2,419.68 |
| 2026-09-03 | $212,146,678.39 | $4,523,819.41 | $2,391.19 |
| 2026-09-04 | $222,190,578.91 | $6,133,306.45 | $2,508.09 |
| 2026-09-05 | $217,613,131.11 | $5,847,995.37 | $2,456.92 |
| 2026-09-06 | $219,684,467.84 | $3,019,625.75 | $2,480.89 |
| 2026-09-07 | $222,678,621.55 | $5,807,888.80 | $2,515.50 |
| 2026-09-08 | $220,578,750.97 | $4,508,579.92 | $2,490.21 |
| 2026-09-09 | $219,921,980.61 | $4,533,187.95 | $2,486.05 |
| 2026-09-10 | $218,287,290.24 | $5,201,725.40 | $2,467.30 |
| 2026-09-11 | $215,785,035.38 | $5,550,208.74 | $2,438.74 |
| 2026-09-12 | $222,265,984.53 | $9,239,359.43 | $2,516.54 |
| 2026-09-13 | $223,017,662.48 | $1,739,570.00 | $2,525.28 |
| 2026-09-14 | $218,806,742.61 | $3,178,053.34 | $2,475.79 |
| 2026-09-15 | $222,308,243.84 | $6,928,656.37 | $2,517.07 |
| 2026-09-16 | $211,983,889.52 | $7,850,377.43 | $2,400.40 |
| 2026-09-17 | $213,016,989.06 | $8,860,087.78 | $2,416.64 |
| 2026-09-18 | $214,979,684.14 | $6,832,427.51 | $2,447.46 |
| 2026-09-19 | $231,748,252.19 | $9,246,931.27 | $2,613.30 |
| 2026-09-20 | $233,443,558.17 | $5,578,542.60 | $2,633.09 |
| 2026-09-21 | $235,310,778.46 | $6,638,073.61 | $2,643.50 |
| 2026-09-22 | $246,975,558.22 | $14,295,765.43 | $2,777.38 |
| 2026-09-23 | $244,497,409.62 | $7,422,913.78 | $2,752.51 |
| 2026-09-24 | $238,155,833.81 | $9,390,377.81 | $2,682.62 |
| 2026-09-25 | $238,834,379.55 | $9,506,434.63 | $2,687.93 |
| 2026-09-26 | $239,316,157.88 | $10,665,786.47 | $2,691.52 |
| 2026-09-27 | $239,476,426.84 | $4,616,313.07 | $2,694.96 |
| 2026-09-28 | $238,722,699.96 | $4,386,477.03 | $2,687.07 |
| 2026-09-29 | $239,001,184.71 | $12,292,329.19 | $2,689.23 |
| 2026-09-30 | $238,077,352.64 | $10,275,789.27 | $2,678.62 |
| 2026-10-01 | $237,507,519.05 | $7,352,909.21 | $2,684.65 |
| 2026-10-02 | $239,099,007.90 | $6,951,203.74 | $2,703.42 |
| 2026-10-03 | $235,968,890.63 | $6,755,317.04 | $2,668.78 |
| 2026-10-04 | $237,594,412.78 | $2,499,221.04 | $2,687.39 |
| 2026-10-05 | $241,041,799.74 | $2,968,607.56 | $2,726.95 |
| 2026-10-06 | $239,680,612.18 | $4,377,532.92 | $2,711.01 |
| 2026-10-07 | $238,486,828.78 | $3,056,748.91 | $2,698.42 |
| 2026-10-08 | $229,204,251.38 | $8,401,709.20 | $2,573.58 |
| 2026-10-09 | $220,498,215.73 | $6,614,226.78 | $2,472.94 |
| 2026-10-10 | $221,187,007.07 | $4,009,122.22 | $2,485.27 |
| 2026-10-11 | $222,742,517.09 | $2,095,136.80 | $2,504.08 |
| 2026-10-12 | $225,160,029.23 | $2,747,025.84 | $2,534.90 |
| 2026-10-13 | $217,230,404.45 | $4,596,608.46 | $2,446.53 |
| 2026-10-14 | $221,544,847.30 | $5,046,454.10 | $2,496.50 |
| 2026-10-15 | $214,881,198.99 | $5,384,892.87 | $2,418.96 |
| 2026-10-16 | $216,580,361.77 | $6,458,906.58 | $2,439.74 |
| 2026-10-17 | $214,833,268.18 | $4,064,087.92 | $2,420.72 |
| 2026-10-18 | $212,984,758.06 | $2,609,026.35 | $2,399.69 |
| 2026-10-19 | $213,891,819.67 | $3,322,425.50 | $2,408.89 |
| 2026-10-20 | $214,169,993.51 | $7,523,714.09 | $2,406.66 |
| 2026-10-21 | $218,626,232.43 | $4,331,549.94 | $2,448.70 |
| 2026-10-22 | $220,594,938.98 | $3,561,305.10 | $2,471.65 |
| 2026-10-23 | $213,093,084.78 | $3,402,710.68 | $2,386.99 |
| 2026-10-24 | $212,788,415.13 | $4,015,704.89 | $2,384.52 |
| 2026-10-25 | $210,609,204.38 | $3,720,474.09 | $2,357.29 |
| 2026-10-26 | $207,919,829.51 | $2,871,973.82 | $2,328.50 |
| 2026-10-27 | $207,104,331.78 | $3,961,231.48 | $2,320.31 |
| 2026-10-28 | $209,354,108.58 | $3,783,570.49 | $2,346.84 |
| 2026-10-29 | $210,116,631.11 | $4,502,267.33 | $2,356.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
