Polly DeFi Nest NDEFI N/A
$1.81 0% (1d)
Market Overview
Polly DeFi Nest current market price is $1.81 with a 24 hour trading volume of $56. The total available supply of Polly DeFi Nest is 199.13K NDEFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NDEFI price is 0% down in the last one hour.
The high price of the Polly DeFi Nest is $1.81 and low price is $1.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polly DeFi Nest Rank
(Not Available)
Polly DeFi Nest Price
$1.81
Market Cap
$0 0%
Fully Diluted Valuation
$359.52K
Trading Volume(24h)
$56
Circulating Supply
0 NDEFI
Total Supply
199.13K NDEFI
Max Supply
(Not Available)
High(24h)
$1.81
Low(24h)
$1.81
All-time High
$15.30 88.2%
10 Nov 2021
All-time Low
$1.03 75.82%
17 Feb 2025
Cryptocurrency Polly DeFi Nest Calculator
Want to convert more cryptocurrencies?
Polly DeFi Nest Price Chart
1h
0%
24h
0%
7d
7.24%
14d
4.53%
30d
12.78%
60d
52.25%
200d
78.1%
1y
64.89%
Polly DeFi Nest Historical Data
Historical data of Polly DeFi Nest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $50.49 | $3.09 |
| 2024-07-08 | $0.00 | $50.93 | $3.01 |
| 2024-07-09 | $0.00 | $239.47 | $3.06 |
| 2024-07-10 | $0.00 | $45.57 | $3.10 |
| 2024-07-11 | $0.00 | $345.45 | $3.06 |
| 2024-07-12 | $0.00 | $45.22 | $3.05 |
| 2024-07-13 | $0.00 | $46.92 | $3.09 |
| 2024-07-14 | $0.00 | $17.88 | $3.12 |
| 2024-07-15 | $0.00 | $24.07 | $3.18 |
| 2024-07-16 | $0.00 | $115.47 | $3.36 |
| 2024-07-17 | $0.00 | $89.28 | $3.36 |
| 2024-07-18 | $0.00 | $42.79 | $3.34 |
| 2024-07-19 | $0.00 | $14.50 | $3.37 |
| 2024-07-20 | $0.00 | $72.17 | $3.41 |
| 2024-07-21 | $0.00 | $35.38 | $3.41 |
| 2024-07-22 | $0.00 | $50.61 | $3.42 |
| 2024-07-23 | $0.00 | $16.36 | $3.36 |
| 2024-07-24 | $0.00 | $35.47 | $3.36 |
| 2024-07-25 | $0.00 | $45.69 | $3.25 |
| 2024-07-26 | $0.00 | $110.77 | $3.10 |
| 2024-07-27 | $0.00 | $30.21 | $3.20 |
| 2024-07-28 | $0.00 | $177.05 | $3.16 |
| 2024-07-29 | $0.00 | $19.16 | $3.17 |
| 2024-07-30 | $0.00 | $63.08 | $3.23 |
| 2024-07-31 | $0.00 | $34.26 | $3.19 |
| 2024-08-01 | $0.00 | $27.49 | $3.13 |
| 2024-08-02 | $0.00 | $82.80 | $3.10 |
| 2024-08-03 | $0.00 | $89.29 | $2.91 |
| 2024-08-04 | $0.00 | $88.71 | $2.86 |
| 2024-08-05 | $0.00 | $109.13 | $2.67 |
| 2024-08-06 | $0.00 | $849.66 | $2.44 |
| 2024-08-07 | $0.00 | $152.95 | $2.48 |
| 2024-08-08 | $0.00 | $2,205.42 | $2.73 |
| 2024-08-09 | $0.00 | $319.19 | $3.05 |
| 2024-08-10 | $0.00 | $81.73 | $2.96 |
| 2024-08-11 | $0.00 | $12.93 | $2.96 |
| 2024-08-12 | $0.00 | $98.01 | $2.92 |
| 2024-08-13 | $0.00 | $163.33 | $3.08 |
| 2024-08-14 | $0.00 | $74.92 | $3.06 |
| 2024-08-15 | $0.00 | $52.62 | $3.04 |
| 2024-08-16 | $0.00 | $99.07 | $2.96 |
| 2024-08-17 | $0.00 | $38.55 | $2.95 |
| 2024-08-18 | $0.00 | $9.93 | $2.96 |
| 2024-08-19 | $0.00 | $268.07 | $3.07 |
| 2024-08-20 | $0.00 | $20.42 | $3.04 |
| 2024-08-21 | $0.00 | $159.83 | $3.40 |
| 2024-08-22 | $0.00 | $56.76 | $3.43 |
| 2024-08-23 | $0.00 | $351.44 | $3.56 |
| 2024-08-24 | $0.00 | $113.46 | $3.71 |
| 2024-08-25 | $0.00 | $36.18 | $3.72 |
| 2024-08-26 | $0.00 | $15.36 | $3.78 |
| 2024-08-27 | $0.00 | $39.07 | $3.63 |
| 2024-08-28 | $0.00 | $164.58 | $3.37 |
| 2024-08-29 | $0.00 | $62.24 | $3.41 |
| 2024-08-30 | $0.00 | $49.67 | $3.44 |
| 2024-08-31 | $0.00 | $66.03 | $3.42 |
| 2024-09-01 | $0.00 | $25.16 | $3.39 |
| 2024-09-02 | $0.00 | $67.36 | $3.30 |
| 2024-09-03 | $0.00 | $80.17 | $3.43 |
| 2024-09-04 | $0.00 | $42.64 | $3.33 |
| 2024-09-05 | $0.00 | $474.31 | $3.42 |
| 2024-09-06 | $0.00 | $41.12 | $3.33 |
| 2024-09-07 | $0.00 | $196.09 | $3.15 |
| 2024-09-08 | $0.00 | $51.80 | $3.20 |
| 2024-09-09 | $0.00 | $33.37 | $3.25 |
| 2024-09-10 | $0.00 | $93.89 | $3.27 |
| 2024-09-11 | $0.00 | $1,770.26 | $3.74 |
| 2024-09-12 | $0.00 | $76.82 | $3.73 |
| 2024-09-13 | $0.00 | $55.81 | $3.77 |
| 2024-09-14 | $0.00 | $125.63 | $3.93 |
| 2024-09-15 | $0.00 | $44.65 | $3.89 |
| 2024-09-16 | $0.00 | $64.69 | $3.78 |
| 2024-09-17 | $0.00 | $74.44 | $3.73 |
| 2024-09-18 | $0.00 | $71.00 | $3.83 |
| 2024-09-19 | $0.00 | $74.95 | $3.75 |
| 2024-09-20 | $0.00 | $102.65 | $3.91 |
| 2024-09-21 | $0.00 | $57.85 | $4.02 |
| 2024-09-22 | $0.00 | $35.30 | $4.10 |
| 2024-09-23 | $0.00 | $49.87 | $4.07 |
| 2024-09-24 | $0.00 | $74.34 | $4.14 |
| 2024-09-25 | $0.00 | $40.67 | $4.15 |
| 2024-09-26 | $0.00 | $41.01 | $4.06 |
| 2024-09-27 | $0.00 | $35.07 | $4.11 |
| 2024-09-28 | $0.00 | $57.74 | $4.22 |
| 2024-09-29 | $0.00 | $17.32 | $4.20 |
| 2024-09-30 | $0.00 | $9.80 | $4.20 |
| 2024-10-01 | $0.00 | $36.93 | $4.09 |
| 2024-10-02 | $0.00 | $159.84 | $3.88 |
| 2024-10-03 | $0.00 | $93.16 | $3.77 |
| 2024-10-04 | $0.00 | $46.38 | $3.73 |
| 2024-10-05 | $0.00 | $68.36 | $3.81 |
| 2024-10-06 | $0.00 | $12.09 | $3.81 |
| 2024-10-07 | $0.00 | $4.19 | $3.85 |
| 2024-10-08 | $0.00 | $125.79 | $3.85 |
| 2024-10-09 | $0.00 | $6.98 | $3.84 |
| 2024-10-10 | $0.00 | $52.42 | $3.76 |
| 2024-10-11 | $0.00 | $39.15 | $3.76 |
| 2024-10-12 | $0.00 | $62.52 | $3.84 |
| 2024-10-13 | $0.00 | $258.73 | $3.85 |
| 2024-10-14 | $0.00 | $20.48 | $3.83 |
| 2024-10-15 | $0.00 | $111.18 | $4.01 |
| 2024-10-16 | $0.00 | $70.07 | $3.99 |
| 2024-10-17 | $0.00 | $45.45 | $3.87 |
| 2024-10-18 | $0.00 | $11.42 | $3.84 |
| 2024-10-19 | $0.00 | $26.87 | $3.86 |
| 2024-10-20 | $0.00 | $9.67 | $3.89 |
| 2024-10-21 | $0.00 | $58.44 | $4.01 |
| 2024-10-22 | $0.00 | $58.86 | $3.92 |
| 2024-10-23 | $0.00 | $12.70 | $3.89 |
| 2024-10-24 | $0.00 | $128.68 | $3.72 |
| 2024-10-25 | $0.00 | $27.73 | $3.73 |
| 2024-10-26 | $0.00 | $115.61 | $3.60 |
| 2024-10-27 | $0.00 | $17.41 | $3.66 |
| 2024-10-28 | $0.00 | $14.51 | $3.70 |
| 2024-10-29 | $0.00 | $57.16 | $3.77 |
| 2024-10-30 | $0.00 | $72.07 | $3.88 |
| 2024-10-31 | $0.00 | $35.68 | $3.91 |
| 2024-11-01 | $0.00 | $91.71 | $3.73 |
| 2024-11-02 | $0.00 | $83.25 | $3.73 |
| 2024-11-03 | $0.00 | $7.67 | $3.67 |
| 2024-11-04 | $0.00 | $47.24 | $3.62 |
| 2024-11-05 | $0.00 | $54.73 | $3.57 |
| 2024-11-06 | $0.00 | $59.66 | $3.62 |
| 2024-11-07 | $0.00 | $215.23 | $3.96 |
| 2024-11-08 | $0.00 | $1,939.79 | $4.73 |
| 2024-11-09 | $0.00 | $58.29 | $4.82 |
| 2024-11-10 | $0.00 | $148.78 | $5.09 |
| 2024-11-11 | $0.00 | $164.56 | $5.16 |
| 2024-11-12 | $0.00 | $172.44 | $5.39 |
| 2024-11-13 | $0.00 | $120.68 | $5.24 |
| 2024-11-14 | $0.00 | $287.08 | $5.16 |
| 2024-11-15 | $0.00 | $111.60 | $4.96 |
| 2024-11-16 | $0.00 | $81.05 | $4.99 |
| 2024-11-17 | $0.00 | $95.12 | $5.06 |
| 2024-11-18 | $0.00 | $563.73 | $4.83 |
| 2024-11-19 | $0.00 | $120.13 | $5.01 |
| 2024-11-20 | $0.00 | $63.00 | $4.88 |
| 2024-11-21 | $0.00 | $25.38 | $4.84 |
| 2024-11-22 | $0.00 | $189.62 | $5.22 |
| 2024-11-23 | $0.00 | $59.06 | $5.19 |
| 2024-11-24 | $0.00 | $73.52 | $5.26 |
| 2024-11-25 | $0.00 | $23.14 | $5.25 |
| 2024-11-26 | $0.00 | $222.92 | $5.29 |
| 2024-11-27 | $0.00 | $89.41 | $5.15 |
| 2024-11-28 | $0.00 | $192.47 | $5.64 |
| 2024-11-29 | $0.00 | $30.38 | $5.50 |
| 2024-11-30 | $0.00 | $248.41 | $5.61 |
| 2024-12-01 | $0.00 | $88.94 | $5.77 |
| 2024-12-02 | $0.00 | $2.99 | $5.76 |
| 2024-12-03 | $0.00 | $3,163.19 | $6.58 |
| 2024-12-04 | $0.00 | $27.67 | $6.52 |
| 2024-12-05 | $0.00 | $152.26 | $6.84 |
| 2024-12-06 | $0.00 | $173.90 | $6.80 |
| 2024-12-07 | $0.00 | $2,051.18 | $7.83 |
| 2024-12-08 | $0.00 | $1,077.28 | $8.13 |
| 2024-12-09 | $0.00 | $7.40 | $8.21 |
| 2024-12-10 | $0.00 | $167.10 | $7.64 |
| 2024-12-11 | $0.00 | $262.71 | $7.42 |
| 2024-12-12 | $0.00 | $177.04 | $7.84 |
| 2024-12-13 | $0.00 | $4,533.94 | $9.78 |
| 2024-12-14 | $0.00 | $32.81 | $9.81 |
| 2024-12-15 | $0.00 | $42.00 | $9.81 |
| 2024-12-16 | $0.00 | $318.90 | $9.84 |
| 2024-12-17 | $0.00 | $190.07 | $9.96 |
| 2024-12-18 | $0.00 | $68.95 | $9.72 |
| 2024-12-19 | $0.00 | $217.95 | $9.12 |
| 2024-12-20 | $0.00 | $306.17 | $8.65 |
| 2024-12-21 | $0.00 | $1,630.61 | $8.17 |
| 2024-12-22 | $0.00 | $241.33 | $7.90 |
| 2024-12-23 | $0.00 | $95.30 | $7.77 |
| 2024-12-24 | $0.00 | $1,836.01 | $8.80 |
| 2024-12-25 | $0.00 | $825.18 | $9.31 |
| 2024-12-26 | $0.00 | $26.67 | $9.28 |
| 2024-12-27 | $0.00 | $96.54 | $8.94 |
| 2024-12-28 | $0.00 | $79.02 | $8.87 |
| 2024-12-29 | $0.00 | $7,135.84 | $8.71 |
| 2024-12-30 | $0.00 | $55.73 | $8.59 |
| 2024-12-31 | $0.00 | $86.32 | $8.69 |
| 2025-01-01 | $0.00 | $69.00 | $8.61 |
| 2025-01-02 | $0.00 | $10.76 | $8.65 |
| 2025-01-03 | $0.00 | $33.02 | $8.79 |
| 2025-01-04 | $0.00 | $119.58 | $9.23 |
| 2025-01-05 | $0.00 | $11.91 | $9.32 |
| 2025-01-06 | $0.00 | $5.29 | $9.21 |
| 2025-01-07 | $0.00 | $45.18 | $9.37 |
| 2025-01-08 | $0.00 | $201.33 | $8.72 |
| 2025-01-09 | $0.00 | $138.85 | $8.57 |
| 2025-01-10 | $0.00 | $143.66 | $8.35 |
| 2025-01-11 | $0.00 | $108.77 | $8.45 |
| 2025-01-12 | $0.00 | $38.60 | $8.47 |
| 2025-01-13 | $0.00 | $20.10 | $8.46 |
| 2025-01-14 | $0.00 | $338.90 | $8.10 |
| 2025-01-15 | $0.00 | $90.73 | $8.34 |
| 2025-01-16 | $0.00 | $198.35 | $8.84 |
| 2025-01-17 | $0.00 | $120.45 | $8.54 |
| 2025-01-18 | $0.00 | $130.70 | $8.91 |
| 2025-01-19 | $0.00 | $173.64 | $8.57 |
| 2025-01-20 | $0.00 | $616.01 | $8.25 |
| 2025-01-21 | $0.00 | $213.76 | $8.33 |
| 2025-01-22 | $0.00 | $110.55 | $8.43 |
| 2025-01-23 | $0.00 | $1,577.19 | $8.32 |
| 2025-01-24 | $0.00 | $168.69 | $8.46 |
| 2025-01-25 | $0.00 | $61.11 | $8.43 |
| 2025-01-26 | $0.00 | $37.52 | $8.42 |
| 2025-01-27 | $0.00 | $43.38 | $8.24 |
| 2025-01-28 | $0.00 | $293.05 | $8.16 |
| 2025-01-29 | $0.00 | $76.09 | $7.93 |
| 2025-01-30 | $0.00 | $102.23 | $7.97 |
| 2025-01-31 | $0.00 | $99.53 | $8.30 |
| 2025-02-01 | $0.00 | $145.94 | $8.36 |
| 2025-02-02 | $0.00 | $113.16 | $8.04 |
| 2025-02-03 | $0.00 | $1,043.37 | $7.03 |
| 2025-02-04 | $0.00 | $1,220.89 | $7.02 |
| 2025-02-05 | $0.00 | $360.45 | $6.75 |
| 2025-02-06 | $0.00 | $840.81 | $6.87 |
| 2025-02-07 | $0.00 | $621.99 | $6.38 |
| 2025-02-08 | $0.00 | $195.77 | $6.27 |
| 2025-02-09 | $0.00 | $27.14 | $6.30 |
| 2025-02-10 | $0.00 | $143.79 | $6.28 |
| 2025-02-11 | $0.00 | $90.03 | $6.32 |
| 2025-02-12 | $0.00 | $74.81 | $6.25 |
| 2025-02-13 | $0.00 | $176.59 | $6.48 |
| 2025-02-14 | $0.00 | $71.12 | $6.41 |
| 2025-02-15 | $0.00 | $108.87 | $6.49 |
| 2025-02-16 | $0.00 | $22.74 | $6.43 |
| 2025-02-17 | $0.00 | $14.32 | $6.35 |
| 2025-02-18 | $0.00 | $24,519.41 | $1.69 |
| 2025-02-19 | $0.00 | $27,141.37 | $6.05 |
| 2025-02-20 | $0.00 | $45.69 | $6.15 |
| 2025-02-21 | $0.00 | $23.08 | $6.13 |
| 2025-02-22 | $0.00 | $193.83 | $6.03 |
| 2025-02-23 | $0.00 | $96.79 | $6.21 |
| 2025-02-24 | $0.00 | $73.42 | $6.26 |
| 2025-02-25 | $0.00 | $234.03 | $5.72 |
| 2025-02-26 | $0.00 | $281.73 | $5.70 |
| 2025-02-27 | $0.00 | $239.20 | $5.40 |
| 2025-02-28 | $0.00 | $144.28 | $5.37 |
| 2025-03-01 | $0.00 | $262.91 | $5.27 |
| 2025-03-02 | $0.00 | $144.95 | $5.20 |
| 2025-03-03 | $0.00 | $314.15 | $5.76 |
| 2025-03-04 | $0.00 | $315.30 | $5.08 |
| 2025-03-05 | $0.00 | $296.88 | $5.13 |
| 2025-03-06 | $0.00 | $113.22 | $5.27 |
| 2025-03-07 | $0.00 | $154.80 | $5.20 |
| 2025-03-08 | $0.00 | $217.51 | $5.08 |
| 2025-03-09 | $0.00 | $64.87 | $5.16 |
| 2025-03-10 | $0.00 | $623.21 | $4.65 |
| 2025-03-11 | $0.00 | $366.65 | $4.39 |
| 2025-03-12 | $0.00 | $339.15 | $4.45 |
| 2025-03-13 | $0.00 | $187.35 | $4.44 |
| 2025-03-14 | $0.00 | $98.84 | $4.34 |
| 2025-03-15 | $0.00 | $47.24 | $4.44 |
| 2025-03-16 | $0.00 | $10.56 | $4.49 |
| 2025-03-17 | $0.00 | $51.62 | $4.41 |
| 2025-03-18 | $0.00 | $23.81 | $4.46 |
| 2025-03-19 | $0.00 | $16.35 | $4.51 |
| 2025-03-20 | $0.00 | $78.57 | $4.75 |
| 2025-03-21 | $0.00 | $25.81 | $4.55 |
| 2025-03-22 | $0.00 | $3.69 | $4.53 |
| 2025-03-23 | $0.00 | $3.99 | $4.59 |
| 2025-03-24 | $0.00 | $12.84 | $4.60 |
| 2025-03-25 | $0.00 | $41.78 | $4.73 |
| 2025-03-26 | $0.00 | $2.18 | $4.71 |
| 2025-03-27 | $0.00 | $15.29 | $4.61 |
| 2025-03-28 | $0.00 | $8.37 | $4.62 |
| 2025-03-29 | $0.00 | $103.18 | $4.42 |
| 2025-03-30 | $0.00 | $56.20 | $4.28 |
| 2025-03-31 | $0.00 | $21.38 | $4.25 |
| 2025-04-01 | $0.00 | $3.52 | $4.27 |
| 2025-04-02 | $0.00 | $38.27 | $4.43 |
| 2025-04-03 | $0.00 | $31.92 | $4.22 |
| 2025-04-04 | $0.00 | $436.39 | $4.09 |
| 2025-04-05 | $0.00 | $2.29 | $4.06 |
| 2025-04-06 | $0.00 | $96.05 | $4.06 |
| 2025-04-07 | $0.00 | $254.64 | $3.67 |
| 2025-04-08 | $0.00 | $132.64 | $3.64 |
| 2025-04-09 | $0.00 | $150.26 | $3.49 |
| 2025-04-10 | $0.00 | $241.48 | $3.82 |
| 2025-04-11 | $0.00 | $122.65 | $3.59 |
| 2025-04-12 | $0.00 | $23.37 | $3.65 |
| 2025-04-13 | $0.00 | $34.68 | $3.80 |
| 2025-04-14 | $0.00 | $5.39 | $3.71 |
| 2025-04-15 | $0.00 | $11.96 | $3.72 |
| 2025-04-16 | $0.00 | $10.77 | $3.68 |
| 2025-04-17 | $0.00 | $17.77 | $3.66 |
| 2025-04-18 | $0.00 | $6.21 | $3.72 |
| 2025-04-21 | $0.00 | $28.53 | $3.67 |
| 2025-04-22 | $0.00 | $28.53 | $3.67 |
| 2025-04-23 | $0.00 | $55.45 | $4.04 |
| 2025-04-24 | $0.00 | $4.87 | $4.13 |
| 2025-04-25 | $0.00 | $146.63 | $4.19 |
| 2025-04-26 | $0.00 | $189.09 | $4.12 |
| 2025-04-27 | $0.00 | $35.32 | $4.17 |
| 2025-04-28 | $0.00 | $192.16 | $4.08 |
| 2025-04-29 | $0.00 | $7.95 | $4.11 |
| 2025-04-30 | $0.00 | $7.90 | $4.08 |
| 2025-05-01 | $0.00 | $1.71 | $4.10 |
| 2025-05-02 | $0.00 | $10.60 | $4.15 |
| 2025-05-03 | $0.00 | $2.50 | $4.17 |
| 2025-05-06 | $0.00 | $64.37 | $4.07 |
| 2025-05-07 | $0.00 | $64.37 | $4.07 |
| 2025-05-08 | $0.00 | $8.23 | $4.17 |
| 2025-05-09 | $0.00 | $487.58 | $4.82 |
| 2025-05-10 | $0.00 | $319.76 | $5.15 |
| 2025-05-11 | $0.00 | $179.07 | $5.57 |
| 2025-05-12 | $0.00 | $16.94 | $5.45 |
| 2025-05-13 | $0.00 | $10.39 | $5.39 |
| 2025-05-14 | $0.00 | $260.83 | $5.72 |
| 2025-05-15 | $0.00 | $225.93 | $5.62 |
| 2025-05-16 | $0.00 | $34.21 | $5.52 |
| 2025-05-17 | $0.00 | $2.10 | $5.50 |
| 2025-05-18 | $0.00 | $41.45 | $5.39 |
| 2025-05-19 | $0.00 | $132.47 | $5.43 |
| 2025-05-20 | $0.00 | $66.63 | $5.49 |
| 2025-05-21 | $0.00 | $154.25 | $5.39 |
| 2025-05-22 | $0.00 | $71.09 | $5.48 |
| 2025-05-23 | $0.00 | $59.66 | $5.67 |
| 2025-05-24 | $0.00 | $65.07 | $5.43 |
| 2025-05-25 | $0.00 | $10.81 | $5.44 |
| 2025-05-26 | $0.00 | $7.84 | $5.44 |
| 2025-05-27 | $0.00 | $56.24 | $5.43 |
| 2025-05-28 | $0.00 | $8.92 | $5.63 |
| 2025-05-29 | $0.00 | $7.55 | $5.67 |
| 2025-05-30 | $0.00 | $38.01 | $5.56 |
| 2025-05-31 | $0.00 | $33.44 | $5.39 |
| 2025-06-01 | $0.00 | $27.85 | $5.37 |
| 2025-06-02 | $0.00 | $8.62 | $5.40 |
| 2025-06-03 | $0.00 | $2.37 | $5.45 |
| 2025-06-04 | $0.00 | $5.05 | $5.47 |
| 2025-06-05 | $0.00 | $16.87 | $5.52 |
| 2025-06-06 | $0.00 | $29.35 | $5.16 |
| 2025-06-07 | $0.00 | $17.58 | $5.31 |
| 2025-06-08 | $0.00 | $2.16 | $5.32 |
| 2025-06-09 | $0.00 | $115.60 | $5.70 |
| 2025-06-10 | $0.00 | $115.65 | $5.70 |
| 2025-06-11 | $0.00 | $3,309.97 | $7.27 |
| 2025-06-12 | $0.00 | $195.97 | $7.22 |
| 2025-06-13 | $0.00 | $70.26 | $6.92 |
| 2025-06-14 | $0.00 | $127.11 | $6.80 |
| 2025-06-15 | $0.00 | $211.61 | $6.56 |
| 2025-06-16 | $0.00 | $7.20 | $6.45 |
| 2025-06-17 | $0.00 | $8.84 | $6.62 |
| 2025-06-18 | $0.00 | $57.65 | $6.48 |
| 2025-06-19 | $0.00 | $18.05 | $6.37 |
| 2025-06-20 | $0.00 | $175.18 | $6.51 |
| 2025-06-21 | $0.00 | $2.55 | $6.20 |
| 2025-06-22 | $0.00 | $3.64 | $5.86 |
| 2025-06-23 | $0.00 | $6.10 | $5.69 |
| 2025-06-24 | $0.00 | $5.23 | $5.77 |
| 2025-06-25 | $0.00 | $1.08 | $6.22 |
| 2025-06-26 | $0.00 | $1.08 | $6.22 |
| 2025-06-27 | $0.00 | $2.28 | $6.21 |
| 2025-06-28 | $0.00 | $2.28 | $6.21 |
| 2025-06-30 | $0.00 | $1.86 | $6.40 |
| 2025-07-01 | $0.00 | $1.86 | $6.40 |
| 2025-07-02 | $0.00 | $7.39 | $6.13 |
| 2025-07-03 | $0.00 | $6.52 | $6.57 |
| 2025-07-04 | $0.00 | $2.26 | $6.64 |
| 2025-07-04 | $0.00 | $2.26 | $6.64 |
| 2025-07-05 | $0.00 | $2.26 | $6.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
