Pollen POLLEN #5330
$0.00055352 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pollen.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Pollen. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pollen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00051477 - US$0.00056459Current reference: US$0.00055352Re-entry trigger: US$0.00056016
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pollen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pollen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00048646Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pollen does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00048646. Pollen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pollen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pollen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pollen.
No upcoming market event is currently scheduled for Pollen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pollen.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pollen position, log trades, and review recent activity from one place.
Log in or create an account to track your Pollen position.
Market Overview
Pollen current market price is $0.00055352 with a 24 hour trading volume of $34. The total available supply of Pollen is 420.00M POLLEN with a maximum supply of 420.00M POLLEN. It has secured Rank 5330 in the cryptocurrency market with a marketcap of $131.70K. The POLLEN price is 0.29% up in the last one hour.
The high price of the Pollen is $0.00055981 and low price is $0.00053892 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pollen Rank
5330
Pollen Price
$0.00055352
Market Cap
$131.70K 2.71%
Fully Diluted Valuation
$232.48K
Trading Volume(24h)
$34
Circulating Supply
237.94M POLLEN
Total Supply
420.00M POLLEN
Max Supply
420.00M POLLEN
High(24h)
$0.00055981
Low(24h)
$0.00053892
All-time High
$0.0758 99.27%
31 Mar 2025
All-time Low
$0.00049792 10.64%
30 Jun 2026
Cryptocurrency Pollen Calculator
Want to convert more cryptocurrencies?
Pollen Price Chart
1h
0.29%
24h
2.71%
7d
13.06%
14d
15.04%
30d
1.08%
60d
4.68%
200d
79.3%
1y
94.47%
Pollen Historical Data
Historical data of Pollen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $947,489.53 | $0.06 |
| 2025-04-01 | $0.00 | $947,489.53 | $0.06 |
| 2025-04-02 | $0.00 | $410,879.53 | $0.04 |
| 2025-04-03 | $0.00 | $113,480.10 | $0.03 |
| 2025-04-04 | $0.00 | $104,469.39 | $0.03 |
| 2025-04-05 | $0.00 | $55,856.94 | $0.02 |
| 2025-04-06 | $0.00 | $79,851.85 | $0.03 |
| 2025-04-07 | $0.00 | $33,000.61 | $0.02 |
| 2025-04-08 | $0.00 | $46,841.39 | $0.03 |
| 2025-04-09 | $0.00 | $23,723.53 | $0.02 |
| 2025-04-10 | $0.00 | $27,721.37 | $0.02 |
| 2025-04-11 | $0.00 | $37,195.77 | $0.02 |
| 2025-04-12 | $0.00 | $77,820.93 | $0.03 |
| 2025-04-13 | $0.00 | $44,620.38 | $0.03 |
| 2025-04-14 | $0.00 | $20,260.94 | $0.03 |
| 2025-04-15 | $0.00 | $179,586.90 | $0.03 |
| 2025-04-16 | $0.00 | $108,179.00 | $0.03 |
| 2025-04-17 | $0.00 | $102,861.16 | $0.03 |
| 2025-04-18 | $6,258,685.14 | $85,481.98 | $0.03 |
| 2025-04-19 | $6,381,256.71 | $90,951.75 | $0.03 |
| 2025-04-20 | $5,947,396.64 | $43,578.04 | $0.03 |
| 2025-04-21 | $1,384,272.14 | $46,317.74 | $0.03 |
| 2025-04-22 | $1,362,364.08 | $26,402.81 | $0.03 |
| 2025-04-23 | $1,314,555.68 | $32,759.75 | $0.03 |
| 2025-04-24 | $1,209,065.01 | $40,182.99 | $0.03 |
| 2025-04-25 | $1,205,881.49 | $53,128.12 | $0.03 |
| 2025-04-26 | $1,338,441.10 | $37,294.07 | $0.03 |
| 2025-04-27 | $1,259,566.18 | $13,618.76 | $0.03 |
| 2025-04-28 | $1,165,967.65 | $20,165.23 | $0.03 |
| 2025-04-29 | $1,202,662.38 | $39,413.77 | $0.03 |
| 2025-04-30 | $1,185,224.46 | $11,925.15 | $0.03 |
| 2025-05-01 | $1,127,895.80 | $12,922.72 | $0.02 |
| 2025-05-02 | $1,081,758.65 | $18,648.25 | $0.02 |
| 2025-05-03 | $1,064,468.09 | $26,486.83 | $0.02 |
| 2025-05-04 | $902,555.18 | $26,812.00 | $0.02 |
| 2025-05-05 | $792,885.12 | $25,210.48 | $0.02 |
| 2025-05-06 | $775,487.23 | $11,731.17 | $0.02 |
| 2025-05-07 | $3,417,988.78 | $40,787.41 | $0.02 |
| 2025-05-08 | $3,184,324.47 | $20,996.27 | $0.01 |
| 2025-05-09 | $1,642,985.74 | $26,172.75 | $0.02 |
| 2025-05-10 | $1,832,888.93 | $45,718.40 | $0.02 |
| 2025-05-11 | $1,940,766.95 | $31,045.01 | $0.02 |
| 2025-05-12 | $1,942,541.46 | $12,303.59 | $0.02 |
| 2025-05-13 | $1,765,822.10 | $17,361.89 | $0.02 |
| 2025-05-14 | $1,776,112.05 | $7,066.76 | $0.02 |
| 2025-05-15 | $1,495,769.42 | $28,007.85 | $0.02 |
| 2025-05-16 | $1,357,432.23 | $30,546.78 | $0.01 |
| 2025-05-17 | $1,188,660.45 | $37,491.56 | $0.01 |
| 2025-05-18 | $1,078,414.65 | $10,824.74 | $0.01 |
| 2025-05-19 | $1,112,188.35 | $9,209.10 | $0.01 |
| 2025-05-20 | $1,035,697.62 | $14,499.33 | $0.01 |
| 2025-05-21 | $1,083,693.62 | $16,504.35 | $0.01 |
| 2025-05-22 | $1,068,189.94 | $19,611.43 | $0.01 |
| 2025-05-23 | $1,063,074.89 | $18,961.90 | $0.01 |
| 2025-05-24 | $974,429.91 | $11,513.70 | $0.01 |
| 2025-05-25 | $907,749.36 | $8,501.96 | $0.01 |
| 2025-05-26 | $850,734.24 | $6,366.23 | $0.01 |
| 2025-05-27 | $842,444.07 | $5,944.31 | $0.01 |
| 2025-05-28 | $807,036.08 | $27,830.83 | $0.01 |
| 2025-05-29 | $843,899.81 | $36,621.92 | $0.01 |
| 2025-05-30 | $814,159.60 | $30,211.88 | $0.01 |
| 2025-05-31 | $694,537.49 | $42,012.13 | $0.01 |
| 2025-06-01 | $698,493.70 | $76,759.04 | $0.01 |
| 2025-06-02 | $681,670.61 | $35,930.81 | $0.01 |
| 2025-06-03 | $652,380.83 | $69,418.92 | $0.01 |
| 2025-06-04 | $791,007.33 | $31,959.67 | $0.01 |
| 2025-06-05 | $750,808.52 | $33,533.22 | $0.01 |
| 2025-06-06 | $808,643.70 | $42,394.54 | $0.01 |
| 2025-06-07 | $974,398.90 | $70,825.18 | $0.01 |
| 2025-06-08 | $889,023.77 | $53,676.62 | $0.01 |
| 2025-06-09 | $860,791.98 | $47,335.46 | $0.01 |
| 2025-06-10 | $849,159.45 | $65,236.90 | $0.01 |
| 2025-06-11 | $899,243.76 | $51,193.38 | $0.01 |
| 2025-06-12 | $837,942.24 | $77,708.19 | $0.01 |
| 2025-06-13 | $840,554.03 | $109,397.61 | $0.01 |
| 2025-06-14 | $1,061,143.84 | $116,765.30 | $0.01 |
| 2025-06-15 | $1,224,634.98 | $66,144.86 | $0.01 |
| 2025-06-16 | $1,264,114.81 | $69,543.57 | $0.01 |
| 2025-06-17 | $1,581,000.15 | $89,754.58 | $0.02 |
| 2025-06-18 | $956,651.33 | $62,118.41 | $0.01 |
| 2025-06-19 | $1,122,184.68 | $54,901.70 | $0.01 |
| 2025-06-20 | $1,186,001.23 | $41,965.90 | $0.01 |
| 2025-06-21 | $1,104,637.05 | $81,583.46 | $0.01 |
| 2025-06-22 | $1,121,338.22 | $47,290.98 | $0.01 |
| 2025-06-23 | $1,045,570.89 | $65,697.44 | $0.01 |
| 2025-06-24 | $1,231,084.27 | $54,008.46 | $0.01 |
| 2025-06-25 | $1,275,648.20 | $46,929.52 | $0.01 |
| 2025-06-26 | $1,229,904.01 | $59,702.58 | $0.01 |
| 2025-06-27 | $1,111,632.03 | $88,929.81 | $0.01 |
| 2025-06-28 | $1,015,320.31 | $32,002.47 | $0.01 |
| 2025-06-29 | $1,001,033.06 | $22,610.24 | $0.01 |
| 2025-06-30 | $950,473.96 | $27,344.00 | $0.01 |
| 2025-07-01 | $1,134,663.95 | $46,507.97 | $0.01 |
| 2025-07-02 | $972,008.14 | $26,807.75 | $0.01 |
| 2025-07-03 | $1,011,903.49 | $37,216.90 | $0.01 |
| 2025-07-04 | $1,065,145.81 | $33,104.87 | $0.01 |
| 2025-07-05 | $980,041.54 | $51,166.86 | $0.01 |
| 2025-07-06 | $893,134.89 | $19,175.86 | $0.01 |
| 2025-07-07 | $867,837.91 | $34,240.89 | $0.01 |
| 2025-07-08 | $791,174.83 | $11,352.69 | $0.01 |
| 2025-07-09 | $767,074.90 | $4,770.44 | $0.01 |
| 2025-07-10 | $821,266.93 | $5,780.51 | $0.01 |
| 2025-07-11 | $811,811.97 | $14,710.02 | $0.01 |
| 2025-07-12 | $1,075,016.63 | $46,599.14 | $0.01 |
| 2025-07-13 | $949,856.57 | $17,451.62 | $0.01 |
| 2025-07-14 | $915,008.53 | $17,482.11 | $0.01 |
| 2025-07-15 | $1,077,361.96 | $56,881.27 | $0.01 |
| 2025-07-16 | $1,008,055.31 | $25,981.39 | $0.01 |
| 2025-07-17 | $1,260,121.41 | $72,211.62 | $0.01 |
| 2025-07-18 | $1,225,201.76 | $47,574.86 | $0.01 |
| 2025-07-19 | $1,209,061.86 | $18,044.67 | $0.01 |
| 2025-07-20 | $1,190,544.09 | $26,400.08 | $0.01 |
| 2025-07-21 | $1,098,471.36 | $12,314.01 | $0.01 |
| 2025-07-22 | $1,377,654.57 | $27,736.12 | $0.01 |
| 2025-07-23 | $1,271,199.05 | $37,539.66 | $0.01 |
| 2025-07-24 | $1,250,484.07 | $13,841.25 | $0.01 |
| 2025-07-25 | $1,146,883.40 | $38,194.13 | $0.01 |
| 2025-07-26 | $1,022,415.50 | $22,119.59 | $0.01 |
| 2025-07-27 | $1,086,142.83 | $9,188.27 | $0.01 |
| 2025-07-28 | $1,128,392.28 | $12,667.05 | $0.01 |
| 2025-07-29 | $1,013,624.70 | $34,222.57 | $0.01 |
| 2025-07-30 | $1,015,740.86 | $39,335.59 | $0.01 |
| 2025-07-31 | $1,005,718.73 | $25,408.91 | $0.01 |
| 2025-08-01 | $1,003,901.83 | $23,151.48 | $0.01 |
| 2025-08-02 | $890,242.42 | $33,294.75 | $0.01 |
| 2025-08-03 | $933,280.78 | $17,362.92 | $0.01 |
| 2025-08-04 | $987,387.17 | $15,594.55 | $0.01 |
| 2025-08-05 | $1,087,008.29 | $32,989.72 | $0.01 |
| 2025-08-06 | $1,086,114.29 | $27,029.59 | $0.01 |
| 2025-08-07 | $1,031,424.54 | $22,045.41 | $0.01 |
| 2025-08-08 | $1,055,013.49 | $41,178.03 | $0.01 |
| 2025-08-09 | $1,080,050.13 | $3,367.27 | $0.01 |
| 2025-08-10 | $1,141,871.76 | $28,203.03 | $0.01 |
| 2025-08-11 | $1,084,650.61 | $5,582.91 | $0.01 |
| 2025-08-12 | $1,013,838.72 | $27,028.07 | $0.01 |
| 2025-08-13 | $1,130,781.09 | $27,056.67 | $0.01 |
| 2025-08-14 | $1,227,432.49 | $25,458.46 | $0.01 |
| 2025-08-15 | $1,196,869.22 | $8,897.08 | $0.01 |
| 2025-08-16 | $1,202,496.08 | $24,438.34 | $0.01 |
| 2025-08-17 | $1,227,132.58 | $31,590.14 | $0.01 |
| 2025-08-18 | $1,170,985.13 | $24,117.34 | $0.01 |
| 2025-08-19 | $1,081,127.93 | $37,474.33 | $0.01 |
| 2025-08-20 | $967,249.63 | $21,834.11 | $0.01 |
| 2025-08-21 | $1,095,162.36 | $13,099.31 | $0.01 |
| 2025-08-22 | $886,795.94 | $22,419.01 | $0.01 |
| 2025-08-23 | $865,340.91 | $57,027.19 | $0.01 |
| 2025-08-24 | $1,022,452.48 | $15,766.41 | $0.01 |
| 2025-08-25 | $924,895.20 | $21,258.67 | $0.01 |
| 2025-08-26 | $862,679.07 | $25,681.69 | $0.01 |
| 2025-08-27 | $767,971.23 | $40,111.82 | $0.01 |
| 2025-08-28 | $832,910.75 | $23,817.59 | $0.01 |
| 2025-08-29 | $868,591.63 | $28,802.67 | $0.01 |
| 2025-08-30 | $858,346.29 | $22,982.61 | $0.01 |
| 2025-08-31 | $767,798.98 | $42,355.77 | $0.01 |
| 2025-09-01 | $859,592.47 | $59,882.33 | $0.01 |
| 2025-09-02 | $835,441.81 | $45,938.13 | $0.01 |
| 2025-09-03 | $806,176.15 | $46,564.04 | $0.01 |
| 2025-09-04 | $812,763.75 | $37,154.03 | $0.01 |
| 2025-09-05 | $731,768.93 | $24,825.03 | $0.01 |
| 2025-09-06 | $690,610.21 | $6,958.78 | $0.01 |
| 2025-09-07 | $821,334.75 | $23,736.60 | $0.01 |
| 2025-09-08 | $862,586.61 | $21,559.81 | $0.01 |
| 2025-09-09 | $761,137.55 | $19,867.64 | $0.01 |
| 2025-09-10 | $925,261.32 | $23,338.74 | $0.01 |
| 2025-09-11 | $938,985.13 | $28,338.27 | $0.01 |
| 2025-09-12 | $919,476.64 | $34,992.25 | $0.01 |
| 2025-09-13 | $986,275.85 | $26,435.44 | $0.01 |
| 2025-09-14 | $916,315.19 | $24,016.67 | $0.01 |
| 2025-09-15 | $1,004,018.89 | $23,839.10 | $0.01 |
| 2025-09-16 | $1,063,317.06 | $12,002.22 | $0.01 |
| 2025-09-17 | $1,062,970.88 | $84,133.55 | $0.01 |
| 2025-09-18 | $969,038.57 | $54,880.04 | $0.01 |
| 2025-09-19 | $1,178,809.27 | $87,806.67 | $0.01 |
| 2025-09-20 | $923,389.23 | $21,064.00 | $0.01 |
| 2025-09-21 | $1,006,199.88 | $43,809.04 | $0.01 |
| 2025-09-22 | $990,999.28 | $62,472.35 | $0.01 |
| 2025-09-23 | $937,665.67 | $27,356.35 | $0.01 |
| 2025-09-24 | $937,843.98 | $5,301.47 | $0.01 |
| 2025-09-25 | $1,126,347.24 | $35,056.14 | $0.01 |
| 2025-09-26 | $930,896.41 | $29,101.43 | $0.01 |
| 2025-09-27 | $1,081,001.88 | $15,621.44 | $0.01 |
| 2025-09-28 | $1,062,682.96 | $22,850.53 | $0.01 |
| 2025-09-29 | $1,043,731.18 | $10,253.52 | $0.01 |
| 2025-09-30 | $1,112,258.68 | $24,659.21 | $0.01 |
| 2025-10-01 | $1,010,897.36 | $16,435.90 | $0.01 |
| 2025-10-02 | $1,005,357.16 | $11,673.08 | $0.01 |
| 2025-10-03 | $1,035,680.60 | $27,775.95 | $0.01 |
| 2025-10-04 | $1,176,795.52 | $13,107.20 | $0.01 |
| 2025-10-05 | $1,123,512.47 | $11,241.46 | $0.01 |
| 2025-10-06 | $992,433.17 | $47,898.36 | $0.01 |
| 2025-10-07 | $1,006,377.01 | $36,763.85 | $0.01 |
| 2025-10-08 | $926,774.71 | $26,717.66 | $0.01 |
| 2025-10-09 | $1,456,815.28 | $62,790.79 | $0.01 |
| 2025-10-10 | $1,210,328.73 | $80,474.01 | $0.01 |
| 2025-10-11 | $1,086,749.37 | $58,793.55 | $0.01 |
| 2025-10-12 | $790,493.24 | $30,914.32 | $0.01 |
| 2025-10-13 | $956,599.14 | $21,291.89 | $0.01 |
| 2025-10-14 | $1,037,356.41 | $20,121.26 | $0.01 |
| 2025-10-15 | $911,649.19 | $23,034.36 | $0.01 |
| 2025-10-16 | $884,365.29 | $9,629.67 | $0.01 |
| 2025-10-17 | $881,970.10 | $14,826.33 | $0.01 |
| 2025-10-18 | $963,314.06 | $62,678.66 | $0.01 |
| 2025-10-19 | $1,267,960.47 | $33,361.70 | $0.01 |
| 2025-10-20 | $1,071,902.37 | $42,008.68 | $0.01 |
| 2025-10-21 | $1,175,276.26 | $60,657.75 | $0.01 |
| 2025-10-22 | $1,208,267.31 | $44,613.83 | $0.01 |
| 2025-10-23 | $1,406,684.72 | $17,164.88 | $0.01 |
| 2025-10-24 | $1,420,962.94 | $27,564.32 | $0.01 |
| 2025-10-25 | $1,272,867.90 | $44,592.31 | $0.01 |
| 2025-10-26 | $1,136,841.02 | $9,420.59 | $0.01 |
| 2025-10-27 | $1,137,143.82 | $1,105.09 | $0.01 |
| 2025-10-28 | $1,348,271.71 | $41,489.54 | $0.01 |
| 2025-10-29 | $1,216,091.46 | $36,381.33 | $0.01 |
| 2025-10-30 | $1,249,877.25 | $18,905.24 | $0.01 |
| 2025-10-31 | $1,253,077.26 | $38,623.84 | $0.01 |
| 2025-11-01 | $1,252,222.89 | $21,905.47 | $0.01 |
| 2025-11-02 | $1,199,735.92 | $7,963.75 | $0.01 |
| 2025-11-03 | $1,188,784.42 | $29,457.66 | $0.01 |
| 2025-11-04 | $1,336,182.79 | $19,157.46 | $0.01 |
| 2025-11-05 | $1,265,481.22 | $10,646.62 | $0.01 |
| 2025-11-06 | $1,500,879.79 | $50,148.16 | $0.01 |
| 2025-11-07 | $1,482,034.40 | $31,832.79 | $0.01 |
| 2025-11-08 | $1,816,759.09 | $63,753.92 | $0.01 |
| 2025-11-09 | $1,836,177.43 | $44,108.00 | $0.01 |
| 2025-11-10 | $1,903,002.68 | $38,792.18 | $0.01 |
| 2025-11-11 | $1,505,608.76 | $74,919.60 | $0.01 |
| 2025-11-12 | $1,550,721.53 | $74,134.89 | $0.01 |
| 2025-11-13 | $1,299,360.69 | $15,220.56 | $0.01 |
| 2025-11-14 | $1,416,035.23 | $12,118.60 | $0.01 |
| 2025-11-15 | $1,426,977.58 | $9,001.76 | $0.01 |
| 2025-11-16 | $1,383,615.50 | $2,691.45 | $0.01 |
| 2025-11-17 | $1,301,291.76 | $1,462.17 | $0.01 |
| 2025-11-18 | $1,232,637.62 | $3,472.99 | $0.01 |
| 2025-11-19 | $971,906.71 | $21,792.55 | $0.01 |
| 2025-11-20 | $1,149,416.96 | $39,537.29 | $0.01 |
| 2025-11-21 | $1,057,323.42 | $2,873.30 | $0.01 |
| 2025-11-22 | $1,000,678.97 | $1,555.58 | $0.01 |
| 2025-11-23 | $978,807.99 | $1,694.59 | $0.01 |
| 2025-11-24 | $929,967.96 | $5,062.75 | $0.01 |
| 2025-11-25 | $1,141,366.62 | $36,178.94 | $0.01 |
| 2025-11-26 | $1,279,205.90 | $31,065.37 | $0.01 |
| 2025-11-27 | $1,187,086.07 | $5,231.46 | $0.01 |
| 2025-11-28 | $1,387,059.62 | $36,887.27 | $0.01 |
| 2025-11-29 | $1,210,128.01 | $35,132.26 | $0.01 |
| 2025-11-30 | $1,226,620.15 | $25,865.97 | $0.01 |
| 2025-12-01 | $1,111,557.71 | $24,839.84 | $0.01 |
| 2025-12-02 | $1,151,058.35 | $29,374.52 | $0.01 |
| 2025-12-03 | $1,032,564.89 | $13,650.50 | $0.01 |
| 2025-12-04 | $1,145,653.66 | $16,824.94 | $0.01 |
| 2025-12-05 | $1,364,080.62 | $33,426.80 | $0.01 |
| 2025-12-06 | $1,262,718.26 | $13,112.80 | $0.01 |
| 2025-12-07 | $1,199,396.53 | $2,347.02 | $0.01 |
| 2025-12-08 | $1,152,352.61 | $1,766.69 | $0.01 |
| 2025-12-09 | $1,144,300.95 | $6,313.98 | $0.01 |
| 2025-12-10 | $1,012,753.75 | $13,188.42 | $0.01 |
| 2025-12-11 | $894,899.03 | $10,297.27 | $0.00 |
| 2025-12-12 | $769,974.36 | $11,152.81 | $0.00 |
| 2025-12-13 | $648,497.37 | $8,866.71 | $0.00 |
| 2025-12-14 | $587,535.89 | $6,182.01 | $0.00 |
| 2025-12-15 | $525,942.17 | $4,569.28 | $0.00 |
| 2025-12-16 | $528,143.17 | $4,826.93 | $0.00 |
| 2025-12-17 | $514,570.93 | $2,385.81 | $0.00 |
| 2025-12-18 | $511,813.11 | $5,032.56 | $0.00 |
| 2025-12-19 | $431,557.80 | $4,082.38 | $0.00 |
| 2025-12-20 | $475,754.54 | $2,169.49 | $0.00 |
| 2025-12-21 | $496,013.31 | $107.19 | $0.00 |
| 2025-12-22 | $464,906.06 | $371.59 | $0.00 |
| 2025-12-23 | $486,776.33 | $855.35 | $0.00 |
| 2025-12-24 | $470,387.45 | $2,013.02 | $0.00 |
| 2025-12-25 | $484,453.63 | $115.06 | $0.00 |
| 2025-12-26 | $489,198.17 | $858.80 | $0.00 |
| 2025-12-27 | $496,629.62 | $853.51 | $0.00 |
| 2025-12-28 | $490,591.95 | $261.58 | $0.00 |
| 2025-12-29 | $478,000.15 | $352.13 | $0.00 |
| 2025-12-30 | $473,371.60 | $862.80 | $0.00 |
| 2025-12-31 | $474,022.29 | $506.14 | $0.00 |
| 2026-01-01 | $470,052.48 | $1,332.65 | $0.00 |
| 2026-01-02 | $501,847.36 | $387.49 | $0.00 |
| 2026-01-03 | $505,432.24 | $375.14 | $0.00 |
| 2026-01-04 | $459,016.34 | $3,630.65 | $0.00 |
| 2026-01-05 | $450,832.41 | $478.18 | $0.00 |
| 2026-01-06 | $455,499.35 | $345.14 | $0.00 |
| 2026-01-07 | $449,741.61 | $639.29 | $0.00 |
| 2026-01-08 | $434,450.67 | $600.49 | $0.00 |
| 2026-01-09 | $413,186.16 | $795.78 | $0.00 |
| 2026-01-10 | $418,421.55 | $353.10 | $0.00 |
| 2026-01-11 | $405,347.99 | $74.56 | $0.00 |
| 2026-01-12 | $405,812.31 | $376.87 | $0.00 |
| 2026-01-13 | $394,901.10 | $638.79 | $0.00 |
| 2026-01-14 | $408,054.04 | $264.07 | $0.00 |
| 2026-01-15 | $520,892.88 | $6,554.78 | $0.00 |
| 2026-01-16 | $494,023.18 | $1,703.42 | $0.00 |
| 2026-01-17 | $488,924.12 | $1,165.94 | $0.00 |
| 2026-01-18 | $478,297.55 | $4,231.02 | $0.00 |
| 2026-01-19 | $471,527.72 | $4,045.07 | $0.00 |
| 2026-01-20 | $457,733.58 | $4,800.83 | $0.00 |
| 2026-01-21 | $401,207.09 | $4,840.38 | $0.00 |
| 2026-01-22 | $384,300.15 | $1,868.86 | $0.00 |
| 2026-01-23 | $360,736.08 | $1,672.85 | $0.00 |
| 2026-01-24 | $330,736.04 | $1,555.70 | $0.00 |
| 2026-01-25 | $329,785.04 | $356.15 | $0.00 |
| 2026-01-26 | $312,443.69 | $1,180.48 | $0.00 |
| 2026-01-27 | $319,382.31 | $646.98 | $0.00 |
| 2026-01-28 | $252,642.60 | $5,168.22 | $0.00 |
| 2026-01-29 | $247,804.90 | $227.50 | $0.00 |
| 2026-01-30 | $245,935.12 | $834.53 | $0.00 |
| 2026-01-31 | $252,131.29 | $935.95 | $0.00 |
| 2026-02-01 | $247,506.56 | $894.94 | $0.00 |
| 2026-02-02 | $225,535.67 | $1,167.77 | $0.00 |
| 2026-02-03 | $231,164.35 | $494.27 | $0.00 |
| 2026-02-04 | $225,249.26 | $874.39 | $0.00 |
| 2026-02-05 | $225,466.93 | $426.56 | $0.00 |
| 2026-02-06 | $214,778.22 | $720.59 | $0.00 |
| 2026-02-07 | $228,880.77 | $3,765.99 | $0.00 |
| 2026-02-08 | $221,858.32 | $1,363.76 | $0.00 |
| 2026-02-09 | $222,477.71 | $1,542.45 | $0.00 |
| 2026-02-10 | $224,304.54 | $1,547.97 | $0.00 |
| 2026-02-11 | $221,049.97 | $2,115.80 | $0.00 |
| 2026-02-12 | $249,211.71 | $8,003.97 | $0.00 |
| 2026-02-13 | $233,016.71 | $5,113.00 | $0.00 |
| 2026-02-14 | $235,001.42 | $1,203.38 | $0.00 |
| 2026-02-15 | $229,347.54 | $534.27 | $0.00 |
| 2026-02-16 | $228,373.70 | $524.35 | $0.00 |
| 2026-02-17 | $226,715.75 | $453.26 | $0.00 |
| 2026-02-18 | $220,123.05 | $712.37 | $0.00 |
| 2026-02-19 | $214,618.48 | $372.67 | $0.00 |
| 2026-02-20 | $219,216.48 | $182.49 | $0.00 |
| 2026-02-21 | $225,934.49 | $1,938.49 | $0.00 |
| 2026-02-22 | $222,364.72 | $71.34 | $0.00 |
| 2026-02-23 | $218,988.58 | $860.36 | $0.00 |
| 2026-02-24 | $213,390.18 | $340.58 | $0.00 |
| 2026-02-25 | $212,952.58 | $778.43 | $0.00 |
| 2026-02-26 | $215,606.79 | $279.46 | $0.00 |
| 2026-02-27 | $214,154.63 | $549.47 | $0.00 |
| 2026-02-28 | $209,362.82 | $595.93 | $0.00 |
| 2026-03-01 | $206,537.25 | $789.66 | $0.00 |
| 2026-03-02 | $203,157.47 | $363.97 | $0.00 |
| 2026-03-03 | $174,953.75 | $1,180.53 | $0.00 |
| 2026-03-04 | $154,649.63 | $1,686.90 | $0.00 |
| 2026-03-05 | $148,041.48 | $369.20 | $0.00 |
| 2026-03-06 | $148,028.59 | $252.50 | $0.00 |
| 2026-03-07 | $152,638.72 | $825.76 | $0.00 |
| 2026-03-08 | $151,973.80 | $355.23 | $0.00 |
| 2026-03-09 | $155,390.38 | $117.71 | $0.00 |
| 2026-03-10 | $156,109.96 | $68.84 | $0.00 |
| 2026-03-11 | $158,870.44 | $208.67 | $0.00 |
| 2026-03-12 | $161,317.25 | $232.11 | $0.00 |
| 2026-03-13 | $163,258.57 | $408.28 | $0.00 |
| 2026-03-14 | $164,378.91 | $522.58 | $0.00 |
| 2026-03-15 | $159,564.23 | $442.06 | $0.00 |
| 2026-03-16 | $161,497.18 | $501.47 | $0.00 |
| 2026-03-17 | $161,697.78 | $97.20 | $0.00 |
| 2026-03-18 | $157,144.53 | $16.64 | $0.00 |
| 2026-03-19 | $166,267.31 | $1,400.99 | $0.00 |
| 2026-03-20 | $166,000.06 | $147.61 | $0.00 |
| 2026-03-21 | $164,897.92 | $109.55 | $0.00 |
| 2026-03-22 | $162,187.24 | $201.81 | $0.00 |
| 2026-03-22 | $162,930.62 | $234.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
