Polaris Share POLA #2585
$0.002228 3.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polaris Share.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Polaris Share. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polaris Share is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00207165 - US$0.00227213Current reference: US$0.00222758Re-entry trigger: US$0.00225431
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polaris Share is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polaris Share moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00195771Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polaris Share does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00195771. Polaris Share is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polaris Share and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polaris Share.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polaris Share.
No upcoming market event is currently scheduled for Polaris Share in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polaris Share.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polaris Share position, log trades, and review recent activity from one place.
Log in or create an account to track your Polaris Share position.
Market Overview
Polaris Share current market price is $0.002228 with a 24 hour trading volume of $402.45K. The total available supply of Polaris Share is 4.60B POLA with a maximum supply of 5.00B POLA. It has secured Rank 2585 in the cryptocurrency market with a marketcap of $1,325.75K. The POLA price is 0.67% down in the last one hour.
The high price of the Polaris Share is $0.002478 and low price is $0.002163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polaris Share Rank
2585
Polaris Share Price
$0.002228
Market Cap
$1,325.75K 1.79%
Fully Diluted Valuation
$10.50M
Trading Volume(24h)
$402.45K
Circulating Supply
580.99M POLA
Total Supply
4.60B POLA
Max Supply
5.00B POLA
High(24h)
$0.002478
Low(24h)
$0.002163
All-time High
$0.523 99.56%
14 Feb 2021
All-time Low
$0.002163 5.42%
09 Jun 2026
Cryptocurrency Polaris Share Calculator
Want to convert more cryptocurrencies?
Polaris Share Price Chart
1h
0.67%
24h
3.21%
7d
56.42%
14d
67.47%
30d
73.86%
60d
56.77%
200d
71.43%
1y
86.52%
Polaris Share Historical Data
Historical data of Polaris Share past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $5,712,171.15 | $95,400.53 | $0.01 |
| 2025-04-05 | $5,764,408.56 | $142,752.72 | $0.01 |
| 2025-04-06 | $6,011,010.54 | $615,733.91 | $0.01 |
| 2025-04-07 | $5,545,911.37 | $250,679.35 | $0.01 |
| 2025-04-08 | $5,579,985.24 | $167,577.33 | $0.01 |
| 2025-04-09 | $5,933,449.58 | $199,947.09 | $0.01 |
| 2025-04-10 | $5,904,076.56 | $321,069.00 | $0.01 |
| 2025-04-11 | $5,761,379.12 | $71,537.42 | $0.01 |
| 2025-04-12 | $5,920,526.14 | $54,729.54 | $0.01 |
| 2025-04-13 | $6,050,837.13 | $55,836.64 | $0.01 |
| 2025-04-14 | $6,002,811.10 | $76,052.75 | $0.01 |
| 2025-04-15 | $6,170,995.24 | $65,862.77 | $0.01 |
| 2025-04-16 | $6,080,088.69 | $70,172.75 | $0.01 |
| 2025-04-17 | $6,079,829.97 | $54,157.50 | $0.01 |
| 2025-04-18 | $6,220,099.78 | $41,581.84 | $0.01 |
| 2025-04-19 | $6,225,947.80 | $51,639.00 | $0.01 |
| 2025-04-20 | $6,230,323.41 | $23,929.35 | $0.01 |
| 2025-04-21 | $6,254,140.53 | $24,647.37 | $0.01 |
| 2025-04-22 | $6,586,613.59 | $600,125.77 | $0.01 |
| 2025-04-23 | $6,589,376.69 | $145,300.88 | $0.01 |
| 2025-04-24 | $6,946,219.48 | $196,995.90 | $0.01 |
| 2025-04-25 | $6,997,653.44 | $103,711.43 | $0.01 |
| 2025-04-26 | $7,038,183.66 | $149,631.83 | $0.01 |
| 2025-04-27 | $7,045,140.50 | $99,450.61 | $0.01 |
| 2025-04-28 | $6,886,480.40 | $24,948.41 | $0.01 |
| 2025-04-29 | $6,882,896.64 | $58,356.20 | $0.01 |
| 2025-04-30 | $7,072,107.71 | $1,497,764.05 | $0.01 |
| 2025-05-01 | $8,314,081.56 | $2,671,483.41 | $0.02 |
| 2025-05-02 | $7,788,287.88 | $878,254.60 | $0.02 |
| 2025-05-03 | $7,540,315.72 | $276,958.86 | $0.01 |
| 2025-05-04 | $7,510,694.89 | $743,600.08 | $0.01 |
| 2025-05-05 | $7,350,223.72 | $102,027.94 | $0.01 |
| 2025-05-06 | $7,419,713.56 | $64,945.34 | $0.01 |
| 2025-05-07 | $7,154,973.34 | $115,830.16 | $0.01 |
| 2025-05-08 | $7,173,662.62 | $129,804.74 | $0.01 |
| 2025-05-09 | $7,292,421.75 | $107,553.28 | $0.01 |
| 2025-05-10 | $8,418,937.24 | $12,028,796.67 | $0.02 |
| 2025-05-11 | $8,678,159.72 | $1,804,316.87 | $0.02 |
| 2025-05-12 | $8,965,298.81 | $737,227.77 | $0.02 |
| 2025-05-13 | $8,426,638.41 | $1,305,195.38 | $0.02 |
| 2025-05-14 | $8,334,207.29 | $461,342.00 | $0.02 |
| 2025-05-15 | $8,127,225.01 | $244,119.64 | $0.02 |
| 2025-05-16 | $8,394,582.34 | $3,258,553.18 | $0.02 |
| 2025-05-17 | $8,359,826.39 | $1,258,573.45 | $0.02 |
| 2025-05-18 | $8,282,957.95 | $369,406.92 | $0.02 |
| 2025-05-19 | $8,337,559.07 | $135,860.02 | $0.02 |
| 2025-05-20 | $8,165,222.41 | $337,810.75 | $0.02 |
| 2025-05-21 | $8,007,165.87 | $579,690.15 | $0.02 |
| 2025-05-22 | $8,127,837.23 | $463,499.58 | $0.02 |
| 2025-05-23 | $8,228,048.63 | $236,183.20 | $0.02 |
| 2025-05-24 | $8,103,476.77 | $160,538.66 | $0.02 |
| 2025-05-25 | $8,192,459.49 | $97,146.78 | $0.02 |
| 2025-05-26 | $8,298,038.90 | $3,482,716.99 | $0.02 |
| 2025-05-27 | $8,302,710.75 | $340,015.51 | $0.02 |
| 2025-05-28 | $8,234,031.97 | $150,366.24 | $0.02 |
| 2025-05-29 | $8,122,619.29 | $117,972.64 | $0.02 |
| 2025-05-30 | $8,560,405.28 | $2,519,185.45 | $0.02 |
| 2025-05-31 | $7,913,824.67 | $647,259.27 | $0.02 |
| 2025-06-01 | $7,811,334.35 | $307,671.13 | $0.02 |
| 2025-06-02 | $7,859,314.27 | $407,122.17 | $0.02 |
| 2025-06-03 | $7,961,584.21 | $659,317.08 | $0.02 |
| 2025-06-04 | $8,098,374.03 | $154,775.55 | $0.02 |
| 2025-06-05 | $8,139,102.30 | $264,114.92 | $0.02 |
| 2025-06-06 | $8,088,800.40 | $71,714.60 | $0.02 |
| 2025-06-07 | $8,031,240.40 | $51,592.63 | $0.02 |
| 2025-06-08 | $8,086,931.20 | $84,998.16 | $0.02 |
| 2025-06-09 | $8,045,244.52 | $49,745.84 | $0.02 |
| 2025-06-10 | $8,384,439.49 | $219,150.53 | $0.02 |
| 2025-06-11 | $8,534,325.20 | $1,781,521.76 | $0.02 |
| 2025-06-12 | $8,465,714.90 | $367,743.99 | $0.02 |
| 2025-06-13 | $8,504,621.56 | $1,039,069.61 | $0.02 |
| 2025-06-14 | $8,492,088.01 | $357,620.28 | $0.02 |
| 2025-06-15 | $8,540,288.47 | $559,481.92 | $0.02 |
| 2025-06-16 | $9,300,463.40 | $5,611,116.08 | $0.02 |
| 2025-06-17 | $8,414,635.63 | $2,373,181.58 | $0.02 |
| 2025-06-18 | $8,042,906.55 | $384,384.36 | $0.02 |
| 2025-06-19 | $8,610,649.66 | $936,253.97 | $0.02 |
| 2025-06-20 | $8,316,327.62 | $301,362.19 | $0.02 |
| 2025-06-21 | $8,182,384.27 | $153,203.84 | $0.02 |
| 2025-06-22 | $7,976,125.37 | $161,994.09 | $0.02 |
| 2025-06-23 | $7,643,146.18 | $201,606.67 | $0.02 |
| 2025-06-24 | $7,960,208.72 | $187,297.75 | $0.02 |
| 2025-06-25 | $8,325,184.27 | $4,509,329.99 | $0.02 |
| 2025-06-26 | $8,327,738.20 | $1,241,640.32 | $0.02 |
| 2025-06-27 | $8,007,296.43 | $292,587.10 | $0.02 |
| 2025-06-28 | $9,066,239.73 | $9,010,227.66 | $0.02 |
| 2025-06-29 | $8,781,668.87 | $1,330,582.33 | $0.02 |
| 2025-06-30 | $8,931,259.10 | $558,622.83 | $0.02 |
| 2025-07-01 | $8,617,959.21 | $630,161.53 | $0.02 |
| 2025-07-02 | $8,617,836.27 | $2,052,262.36 | $0.02 |
| 2025-07-03 | $8,625,030.78 | $378,810.79 | $0.02 |
| 2025-07-04 | $8,667,929.13 | $212,813.01 | $0.02 |
| 2025-07-05 | $8,734,273.61 | $2,540,871.74 | $0.02 |
| 2025-07-06 | $8,838,966.13 | $251,083.73 | $0.02 |
| 2025-07-07 | $8,875,854.60 | $156,441.89 | $0.02 |
| 2025-07-08 | $8,783,629.06 | $2,014,051.72 | $0.02 |
| 2025-07-09 | $8,838,398.24 | $323,236.54 | $0.02 |
| 2025-07-10 | $8,776,364.85 | $263,229.11 | $0.02 |
| 2025-07-11 | $9,057,599.31 | $306,175.49 | $0.02 |
| 2025-07-12 | $8,858,450.76 | $436,018.15 | $0.02 |
| 2025-07-13 | $8,947,438.79 | $284,783.05 | $0.02 |
| 2025-07-14 | $8,906,537.29 | $261,637.23 | $0.02 |
| 2025-07-15 | $9,056,395.78 | $223,541.72 | $0.02 |
| 2025-07-16 | $8,979,294.39 | $150,309.76 | $0.02 |
| 2025-07-17 | $8,958,978.10 | $166,043.97 | $0.02 |
| 2025-07-18 | $8,951,263.79 | $239,415.74 | $0.02 |
| 2025-07-19 | $8,991,930.08 | $130,020.84 | $0.02 |
| 2025-07-20 | $8,917,271.65 | $242,441.43 | $0.02 |
| 2025-07-21 | $8,952,323.91 | $166,735.12 | $0.02 |
| 2025-07-22 | $9,362,417.82 | $538,721.86 | $0.02 |
| 2025-07-23 | $9,140,405.71 | $442,657.87 | $0.02 |
| 2025-07-24 | $8,831,746.98 | $218,652.99 | $0.02 |
| 2025-07-25 | $8,874,415.25 | $152,434.17 | $0.02 |
| 2025-07-26 | $8,746,536.51 | $167,304.61 | $0.02 |
| 2025-07-27 | $8,966,981.77 | $123,707.41 | $0.02 |
| 2025-07-28 | $9,050,222.46 | $69,540.69 | $0.02 |
| 2025-07-29 | $8,744,236.65 | $140,184.68 | $0.02 |
| 2025-07-30 | $8,662,385.43 | $77,031.70 | $0.02 |
| 2025-07-31 | $8,576,013.33 | $74,148.40 | $0.02 |
| 2025-08-01 | $8,449,435.20 | $121,745.29 | $0.02 |
| 2025-08-02 | $8,296,468.15 | $120,519.31 | $0.02 |
| 2025-08-03 | $8,284,565.95 | $43,540.55 | $0.02 |
| 2025-08-04 | $8,335,793.53 | $33,060.23 | $0.02 |
| 2025-08-05 | $8,508,903.17 | $44,623.24 | $0.02 |
| 2025-08-06 | $8,428,105.83 | $54,493.19 | $0.02 |
| 2025-08-07 | $8,531,479.00 | $38,090.55 | $0.02 |
| 2025-08-08 | $8,572,635.44 | $40,897.23 | $0.02 |
| 2025-08-09 | $8,495,758.73 | $342,923.27 | $0.02 |
| 2025-08-10 | $8,536,964.53 | $47,474.57 | $0.02 |
| 2025-08-11 | $8,506,757.72 | $100,193.92 | $0.02 |
| 2025-08-12 | $8,453,339.49 | $70,847.48 | $0.02 |
| 2025-08-13 | $8,565,477.85 | $72,027.07 | $0.02 |
| 2025-08-14 | $8,563,043.12 | $96,580.91 | $0.02 |
| 2025-08-15 | $8,280,187.98 | $102,429.23 | $0.02 |
| 2025-08-16 | $8,290,889.72 | $66,434.87 | $0.02 |
| 2025-08-17 | $8,290,709.31 | $12,852.28 | $0.02 |
| 2025-08-18 | $8,314,776.38 | $28,164.67 | $0.02 |
| 2025-08-19 | $8,175,141.17 | $120,224.58 | $0.02 |
| 2025-08-20 | $8,008,397.74 | $138,276.70 | $0.02 |
| 2025-08-21 | $7,957,122.30 | $55,435.70 | $0.02 |
| 2025-08-22 | $7,807,467.68 | $32,022.48 | $0.02 |
| 2025-08-23 | $8,112,685.72 | $26,537.87 | $0.02 |
| 2025-08-24 | $8,097,207.79 | $148,744.81 | $0.02 |
| 2025-08-25 | $8,146,887.27 | $54,182.03 | $0.02 |
| 2025-08-26 | $8,255,687.92 | $912,916.13 | $0.02 |
| 2025-08-27 | $7,780,381.02 | $520,445.46 | $0.01 |
| 2025-08-28 | $7,630,937.12 | $236,860.11 | $0.01 |
| 2025-08-29 | $7,677,956.37 | $59,272.37 | $0.01 |
| 2025-08-30 | $7,556,401.35 | $154,408.39 | $0.01 |
| 2025-08-31 | $7,605,401.61 | $599,863.03 | $0.01 |
| 2025-09-01 | $7,544,742.24 | $67,735.67 | $0.01 |
| 2025-09-02 | $7,394,150.97 | $155,809.28 | $0.01 |
| 2025-09-03 | $7,430,031.38 | $26,812.24 | $0.01 |
| 2025-09-04 | $7,496,768.82 | $28,444.32 | $0.01 |
| 2025-09-05 | $7,546,939.84 | $40,193.21 | $0.01 |
| 2025-09-06 | $7,572,827.29 | $31,583.54 | $0.01 |
| 2025-09-07 | $7,731,534.76 | $52,584.33 | $0.01 |
| 2025-09-08 | $7,716,327.32 | $10,406.63 | $0.01 |
| 2025-09-09 | $7,715,520.50 | $273,272.94 | $0.01 |
| 2025-09-10 | $7,790,503.65 | $158,847.05 | $0.01 |
| 2025-09-11 | $7,768,481.30 | $34,482.25 | $0.01 |
| 2025-09-12 | $7,853,034.81 | $50,741.75 | $0.01 |
| 2025-09-13 | $7,881,242.00 | $63,091.66 | $0.02 |
| 2025-09-14 | $7,891,615.48 | $61,377.83 | $0.02 |
| 2025-09-15 | $7,884,850.61 | $834,948.64 | $0.01 |
| 2025-09-16 | $7,882,471.10 | $122,611.44 | $0.01 |
| 2025-09-17 | $7,843,792.37 | $36,507.74 | $0.01 |
| 2025-09-18 | $7,907,109.65 | $74,656.73 | $0.02 |
| 2025-09-19 | $7,861,011.23 | $94,815.27 | $0.01 |
| 2025-09-20 | $7,781,140.19 | $268,714.39 | $0.01 |
| 2025-09-21 | $7,770,150.23 | $67,542.56 | $0.01 |
| 2025-09-22 | $7,669,003.91 | $78,393.67 | $0.01 |
| 2025-09-23 | $7,469,393.55 | $113,175.06 | $0.01 |
| 2025-09-24 | $7,528,372.67 | $328,538.93 | $0.01 |
| 2025-09-25 | $7,254,688.79 | $110,496.14 | $0.01 |
| 2025-09-26 | $7,238,854.79 | $1,359,448.09 | $0.01 |
| 2025-09-27 | $7,180,359.07 | $140,059.19 | $0.01 |
| 2025-09-28 | $7,093,864.30 | $40,272.23 | $0.01 |
| 2025-09-29 | $7,143,394.84 | $31,953.58 | $0.01 |
| 2025-09-30 | $6,936,306.92 | $147,704.08 | $0.01 |
| 2025-10-01 | $6,862,350.13 | $206,402.99 | $0.01 |
| 2025-10-02 | $6,895,297.40 | $359,647.53 | $0.01 |
| 2025-10-03 | $6,940,412.83 | $97,999.76 | $0.01 |
| 2025-10-04 | $6,963,995.30 | $47,813.03 | $0.01 |
| 2025-10-05 | $6,941,232.81 | $234,999.32 | $0.01 |
| 2025-10-06 | $6,987,109.44 | $90,241.99 | $0.01 |
| 2025-10-07 | $6,941,817.97 | $27,385.21 | $0.01 |
| 2025-10-08 | $6,725,028.92 | $1,185,547.45 | $0.01 |
| 2025-10-09 | $6,802,450.02 | $668,518.98 | $0.01 |
| 2025-10-10 | $6,691,986.66 | $114,959.97 | $0.01 |
| 2025-10-11 | $5,909,648.73 | $650,946.94 | $0.01 |
| 2025-10-12 | $6,094,207.45 | $71,503.76 | $0.01 |
| 2025-10-13 | $6,191,418.82 | $45,558.53 | $0.01 |
| 2025-10-14 | $6,310,820.03 | $67,207.10 | $0.01 |
| 2025-10-15 | $6,341,410.89 | $98,092.62 | $0.01 |
| 2025-10-16 | $6,355,111.77 | $327,591.67 | $0.01 |
| 2025-10-17 | $6,101,546.18 | $126,542.25 | $0.01 |
| 2025-10-18 | $5,964,506.15 | $104,435.05 | $0.01 |
| 2025-10-19 | $6,005,468.91 | $14,557.81 | $0.01 |
| 2025-10-20 | $5,942,071.62 | $55,290.46 | $0.01 |
| 2025-10-21 | $6,110,406.50 | $32,998.22 | $0.01 |
| 2025-10-22 | $5,948,448.06 | $42,914.90 | $0.01 |
| 2025-10-23 | $5,927,672.16 | $45,615.11 | $0.01 |
| 2025-10-24 | $5,940,868.60 | $33,436.10 | $0.01 |
| 2025-10-25 | $5,963,242.68 | $31,373.74 | $0.01 |
| 2025-10-26 | $5,918,939.73 | $53,059.32 | $0.01 |
| 2025-10-27 | $5,832,063.06 | $54,242.20 | $0.01 |
| 2025-10-28 | $5,848,051.39 | $59,963.81 | $0.01 |
| 2025-10-29 | $5,752,777.46 | $66,705.75 | $0.01 |
| 2025-10-30 | $5,752,855.51 | $27,242.81 | $0.01 |
| 2025-10-31 | $5,420,832.42 | $51,842.51 | $0.01 |
| 2025-11-01 | $5,688,520.14 | $785,781.71 | $0.01 |
| 2025-11-02 | $5,629,849.78 | $40,427.07 | $0.01 |
| 2025-11-03 | $5,542,356.62 | $26,949.66 | $0.01 |
| 2025-11-04 | $5,317,586.76 | $48,834.61 | $0.01 |
| 2025-11-05 | $4,422,204.30 | $152,856.53 | $0.01 |
| 2025-11-06 | $4,519,167.66 | $106,192.81 | $0.01 |
| 2025-11-07 | $4,485,824.77 | $14,064.95 | $0.01 |
| 2025-11-08 | $4,797,911.57 | $62,481.11 | $0.01 |
| 2025-11-09 | $4,736,170.82 | $77,438.42 | $0.01 |
| 2025-11-10 | $5,254,047.08 | $2,478,287.11 | $0.01 |
| 2025-11-11 | $5,250,245.45 | $560,712.61 | $0.01 |
| 2025-11-12 | $5,013,581.28 | $147,245.30 | $0.01 |
| 2025-11-13 | $5,043,282.77 | $77,430.07 | $0.01 |
| 2025-11-14 | $4,709,328.96 | $281,285.97 | $0.01 |
| 2025-11-15 | $4,487,964.39 | $84,701.66 | $0.01 |
| 2025-11-16 | $4,723,716.88 | $49,326.56 | $0.01 |
| 2025-11-17 | $4,426,442.33 | $48,875.33 | $0.01 |
| 2025-11-18 | $4,516,788.71 | $228,878.83 | $0.01 |
| 2025-11-19 | $4,428,155.75 | $46,468.98 | $0.01 |
| 2025-11-20 | $4,463,060.12 | $43,761.98 | $0.01 |
| 2025-11-21 | $4,374,451.03 | $89,965.18 | $0.01 |
| 2025-11-22 | $4,172,433.58 | $67,116.49 | $0.01 |
| 2025-11-23 | $4,227,326.94 | $31,009.40 | $0.01 |
| 2025-11-24 | $4,264,030.93 | $48,949.48 | $0.01 |
| 2025-11-25 | $4,285,887.23 | $24,370.99 | $0.01 |
| 2025-11-26 | $4,289,306.07 | $16,448.51 | $0.01 |
| 2025-11-27 | $4,285,998.12 | $34,577.45 | $0.01 |
| 2025-11-28 | $4,307,447.59 | $62,398.52 | $0.01 |
| 2025-11-29 | $4,229,859.96 | $65,907.92 | $0.01 |
| 2025-11-30 | $4,248,708.09 | $32,411.82 | $0.01 |
| 2025-12-01 | $4,197,243.55 | $35,416.78 | $0.01 |
| 2025-12-02 | $3,905,619.72 | $55,422.30 | $0.01 |
| 2025-12-03 | $4,098,782.07 | $42,523.41 | $0.01 |
| 2025-12-04 | $4,154,276.40 | $25,642.24 | $0.01 |
| 2025-12-05 | $4,093,567.40 | $43,520.81 | $0.01 |
| 2025-12-06 | $4,022,431.76 | $35,225.13 | $0.01 |
| 2025-12-07 | $4,088,540.45 | $9,950.96 | $0.01 |
| 2025-12-08 | $4,026,484.56 | $19,231.09 | $0.01 |
| 2025-12-09 | $4,051,346.33 | $21,198.03 | $0.01 |
| 2025-12-10 | $4,043,297.52 | $37,799.42 | $0.01 |
| 2025-12-11 | $4,025,797.45 | $18,631.43 | $0.01 |
| 2025-12-12 | $4,006,495.42 | $36,957.93 | $0.01 |
| 2025-12-13 | $3,978,999.05 | $30,664.41 | $0.01 |
| 2025-12-14 | $3,903,911.28 | $335,797.22 | $0.01 |
| 2025-12-15 | $3,778,677.47 | $44,996.86 | $0.01 |
| 2025-12-16 | $3,721,826.19 | $67,908.19 | $0.01 |
| 2025-12-17 | $3,670,757.81 | $48,454.68 | $0.01 |
| 2025-12-18 | $3,654,146.18 | $49,072.87 | $0.01 |
| 2025-12-19 | $3,616,499.18 | $1,962,214.04 | $0.01 |
| 2025-12-20 | $3,524,002.89 | $396,349.02 | $0.01 |
| 2025-12-21 | $3,506,040.11 | $472,156.98 | $0.01 |
| 2025-12-22 | $3,496,229.65 | $402,817.24 | $0.01 |
| 2025-12-23 | $3,528,644.76 | $102,032.40 | $0.01 |
| 2025-12-24 | $3,359,075.89 | $81,387.23 | $0.01 |
| 2025-12-25 | $3,444,959.11 | $231,880.07 | $0.01 |
| 2025-12-26 | $3,513,619.64 | $411,118.08 | $0.01 |
| 2025-12-27 | $3,516,675.55 | $435,283.77 | $0.01 |
| 2025-12-28 | $3,572,655.10 | $458,823.01 | $0.01 |
| 2025-12-29 | $3,501,704.57 | $254,264.27 | $0.01 |
| 2025-12-30 | $3,499,193.65 | $57,037.73 | $0.01 |
| 2025-12-31 | $3,488,433.20 | $40,227.85 | $0.01 |
| 2026-01-01 | $3,484,348.35 | $263,200.50 | $0.01 |
| 2026-01-02 | $3,467,488.60 | $221,649.37 | $0.01 |
| 2026-01-03 | $3,529,687.69 | $2,319,819.89 | $0.01 |
| 2026-01-04 | $3,551,828.50 | $522,592.29 | $0.01 |
| 2026-01-05 | $3,622,553.74 | $343,022.66 | $0.01 |
| 2026-01-06 | $3,601,576.73 | $133,877.47 | $0.01 |
| 2026-01-07 | $3,755,655.04 | $686,029.96 | $0.01 |
| 2026-01-08 | $3,713,908.07 | $242,774.35 | $0.01 |
| 2026-01-09 | $3,776,429.02 | $201,357.71 | $0.01 |
| 2026-01-10 | $3,749,354.60 | $59,099.85 | $0.01 |
| 2026-01-11 | $3,620,540.14 | $85,588.29 | $0.01 |
| 2026-01-12 | $3,624,855.81 | $43,617.84 | $0.01 |
| 2026-01-13 | $3,590,193.23 | $19,632.77 | $0.01 |
| 2026-01-14 | $3,610,888.82 | $40,928.11 | $0.01 |
| 2026-01-15 | $3,611,066.03 | $75,626.78 | $0.01 |
| 2026-01-16 | $3,623,340.60 | $92,630.70 | $0.01 |
| 2026-01-17 | $3,593,855.45 | $66,412.33 | $0.01 |
| 2026-01-18 | $3,674,990.67 | $555,961.36 | $0.01 |
| 2026-01-19 | $3,616,811.95 | $120,149.82 | $0.01 |
| 2026-01-20 | $3,477,019.62 | $159,277.45 | $0.01 |
| 2026-01-21 | $3,446,565.08 | $89,466.50 | $0.01 |
| 2026-01-22 | $3,531,185.71 | $84,123.21 | $0.01 |
| 2026-01-23 | $3,539,615.03 | $39,931.94 | $0.01 |
| 2026-01-24 | $3,664,958.78 | $71,967.25 | $0.01 |
| 2026-01-25 | $3,649,234.36 | $47,548.35 | $0.01 |
| 2026-01-26 | $3,515,757.00 | $111,770.33 | $0.01 |
| 2026-01-27 | $3,284,428.75 | $360,604.24 | $0.01 |
| 2026-01-28 | $3,336,569.95 | $104,042.39 | $0.01 |
| 2026-01-29 | $3,325,689.36 | $164,113.89 | $0.01 |
| 2026-01-30 | $3,307,499.06 | $366,678.07 | $0.01 |
| 2026-01-31 | $3,198,309.44 | $276,040.18 | $0.01 |
| 2026-02-01 | $2,952,897.44 | $356,379.85 | $0.01 |
| 2026-02-02 | $2,943,282.34 | $53,620.87 | $0.01 |
| 2026-02-03 | $3,021,612.19 | $37,966.59 | $0.01 |
| 2026-02-04 | $2,994,064.22 | $6,942.59 | $0.01 |
| 2026-02-05 | $2,838,610.96 | $170,768.58 | $0.01 |
| 2026-02-06 | $2,313,670.92 | $109,253.33 | $0.00 |
| 2026-02-07 | $2,582,992.26 | $677,034.64 | $0.00 |
| 2026-02-08 | $2,513,024.01 | $130,048.78 | $0.00 |
| 2026-02-09 | $2,460,335.99 | $105,625.91 | $0.00 |
| 2026-02-10 | $2,474,163.05 | $26,728.64 | $0.00 |
| 2026-02-11 | $2,552,051.20 | $421,197.57 | $0.00 |
| 2026-02-12 | $2,557,632.57 | $375,111.46 | $0.00 |
| 2026-02-13 | $2,535,937.28 | $26,274.41 | $0.00 |
| 2026-02-14 | $2,587,984.95 | $33,089.94 | $0.00 |
| 2026-02-15 | $2,627,514.98 | $41,757.35 | $0.00 |
| 2026-02-16 | $2,635,971.42 | $58,149.46 | $0.00 |
| 2026-02-17 | $2,646,693.59 | $20,600.62 | $0.00 |
| 2026-02-18 | $2,647,639.83 | $12,317.63 | $0.00 |
| 2026-02-19 | $2,594,409.65 | $137,455.19 | $0.00 |
| 2026-02-20 | $2,532,469.96 | $25,824.75 | $0.00 |
| 2026-02-21 | $2,564,624.90 | $6,807.00 | $0.00 |
| 2026-02-22 | $2,947,880.39 | $1,510,811.49 | $0.01 |
| 2026-02-23 | $2,993,613.52 | $2,996,988.22 | $0.01 |
| 2026-02-24 | $2,634,470.05 | $365,546.94 | $0.00 |
| 2026-02-25 | $2,935,325.63 | $1,394,830.53 | $0.01 |
| 2026-02-26 | $2,823,274.64 | $1,732,609.14 | $0.01 |
| 2026-02-27 | $2,727,864.64 | $431,779.75 | $0.01 |
| 2026-02-28 | $2,745,966.11 | $50,214.52 | $0.01 |
| 2026-03-01 | $2,697,687.55 | $58,291.71 | $0.00 |
| 2026-03-02 | $2,746,232.23 | $91,293.84 | $0.01 |
| 2026-03-03 | $2,649,379.97 | $62,711.39 | $0.00 |
| 2026-03-04 | $2,537,489.14 | $24,251.18 | $0.00 |
| 2026-03-05 | $2,534,767.71 | $81,763.97 | $0.00 |
| 2026-03-06 | $2,427,083.85 | $163,311.84 | $0.00 |
| 2026-03-07 | $2,439,646.68 | $62,933.03 | $0.00 |
| 2026-03-08 | $2,428,573.74 | $28,857.09 | $0.00 |
| 2026-03-09 | $2,436,655.68 | $34,336.31 | $0.00 |
| 2026-03-10 | $2,453,331.01 | $20,210.81 | $0.00 |
| 2026-03-11 | $2,467,342.45 | $26,150.28 | $0.00 |
| 2026-03-12 | $2,537,387.44 | $19,985.42 | $0.00 |
| 2026-03-13 | $2,836,370.87 | $2,523,437.26 | $0.01 |
| 2026-03-14 | $3,288,592.60 | $7,780,927.53 | $0.01 |
| 2026-03-15 | $4,044,846.85 | $6,285,500.45 | $0.01 |
| 2026-03-16 | $5,117,554.11 | $6,946,863.39 | $0.01 |
| 2026-03-17 | $3,922,457.54 | $4,687,410.73 | $0.01 |
| 2026-03-18 | $4,019,195.87 | $2,227,712.56 | $0.01 |
| 2026-03-19 | $3,872,617.20 | $1,806,302.37 | $0.01 |
| 2026-03-20 | $3,673,777.76 | $532,534.39 | $0.01 |
| 2026-03-21 | $3,416,784.06 | $951,531.50 | $0.01 |
| 2026-03-22 | $3,349,039.40 | $280,099.40 | $0.01 |
| 2026-03-23 | $3,198,945.12 | $524,570.96 | $0.01 |
| 2026-03-24 | $3,130,510.55 | $351,872.73 | $0.01 |
| 2026-03-25 | $2,990,728.26 | $299,596.20 | $0.01 |
| 2026-03-26 | $3,006,486.34 | $107,759.18 | $0.01 |
| 2026-03-27 | $2,947,356.66 | $84,551.58 | $0.01 |
| 2026-03-28 | $2,932,548.96 | $83,511.17 | $0.01 |
| 2026-03-29 | $2,942,591.71 | $231,008.69 | $0.01 |
| 2026-03-30 | $2,947,604.31 | $707,538.06 | $0.01 |
| 2026-03-31 | $2,838,829.73 | $215,530.89 | $0.01 |
| 2026-04-01 | $2,835,334.05 | $148,735.93 | $0.01 |
| 2026-04-02 | $2,743,465.62 | $331,716.57 | $0.00 |
| 2026-04-03 | $2,760,702.61 | $42,556.35 | $0.01 |
| 2026-04-03 | $2,726,418.19 | $47,034.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
