POL Staked WBERA SWBERA N/A
$0.812 2.25% (1d)
Market Overview
POL Staked WBERA current market price is $0.812 with a 24 hour trading volume of $59,057. The total available supply of POL Staked WBERA is 16.74M SWBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.59M. The SWBERA price is 0.11% up in the last one hour.
The high price of the POL Staked WBERA is $0.873 and low price is $0.769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL Staked WBERA Rank
(Not Available)
POL Staked WBERA Price
$0.812
Market Cap
$13.59M 2.28%
Fully Diluted Valuation
$13.59M
Trading Volume(24h)
$59,057
Circulating Supply
16.74M SWBERA
Total Supply
16.74M SWBERA
Max Supply
(Not Available)
High(24h)
$0.873
Low(24h)
$0.769
All-time High
$6.33 87.18%
07 Oct 2025
All-time Low
$0.482 68.45%
06 Feb 2026
Cryptocurrency POL Staked WBERA Calculator
Want to convert more cryptocurrencies?
POL Staked WBERA Price Chart
1h
0.11%
24h
2.25%
7d
9.06%
14d
34.63%
30d
18.13%
60d
7.94%
200d
0%
1y
0%
POL Staked WBERA Historical Data
Historical data of POL Staked WBERA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-08 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-09 | $0.00 | $5,610.14 | $2.12 |
| 2025-08-10 | $0.00 | $7,812.14 | $2.21 |
| 2025-08-11 | $0.00 | $6,336.61 | $2.20 |
| 2025-08-12 | $17,719,827.69 | $97,692.79 | $2.05 |
| 2025-08-13 | $18,924,533.59 | $72,907.23 | $2.20 |
| 2025-08-14 | $19,620,872.89 | $37,691.00 | $2.29 |
| 2025-08-15 | $20,940,836.36 | $52,527.17 | $2.35 |
| 2025-08-16 | $20,393,696.73 | $31,112.26 | $2.33 |
| 2025-08-17 | $22,597,303.03 | $107,535.21 | $2.57 |
| 2025-08-18 | $23,042,574.42 | $171,194.10 | $2.60 |
| 2025-08-19 | $21,309,907.58 | $86,840.98 | $2.41 |
| 2025-08-20 | $20,921,497.98 | $103,588.94 | $2.35 |
| 2025-08-21 | $23,897,882.79 | $82,988.52 | $2.60 |
| 2025-08-22 | $22,472,978.79 | $33,539.39 | $2.43 |
| 2025-08-23 | $24,731,790.98 | $199,581.58 | $2.63 |
| 2025-08-24 | $26,325,313.07 | $186,016.95 | $2.80 |
| 2025-08-25 | $25,937,440.81 | $36,403.44 | $2.70 |
| 2025-08-26 | $24,521,164.01 | $53,198.28 | $2.51 |
| 2025-08-27 | $28,039,192.28 | $125,869.44 | $2.86 |
| 2025-08-28 | $27,942,385.10 | $140,385.11 | $2.85 |
| 2025-08-29 | $31,056,424.76 | $352,896.43 | $3.12 |
| 2025-08-30 | $29,049,191.33 | $122,824.40 | $2.91 |
| 2025-08-31 | $29,012,468.60 | $22,772.12 | $2.90 |
| 2025-09-01 | $28,131,747.04 | $18,247.37 | $2.81 |
| 2025-09-02 | $25,427,188.61 | $68,933.53 | $2.53 |
| 2025-09-03 | $26,069,459.15 | $87,040.02 | $2.58 |
| 2025-09-04 | $26,614,026.44 | $79,079.82 | $2.61 |
| 2025-09-05 | $26,410,859.52 | $67,408.63 | $2.49 |
| 2025-09-06 | $26,950,402.10 | $259,325.18 | $2.53 |
| 2025-09-07 | $27,467,118.36 | $25,956.69 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $118,883.49 | $2.58 |
| 2025-09-09 | $28,422,641.27 | $259,550.42 | $2.64 |
| 2025-09-10 | $27,450,624.50 | $274,143.78 | $2.56 |
| 2025-09-11 | $28,785,579.54 | $293,939.60 | $2.69 |
| 2025-09-12 | $28,152,943.03 | $255,765.11 | $2.60 |
| 2025-09-13 | $29,572,844.02 | $16,974.88 | $2.74 |
| 2025-09-14 | $29,797,282.58 | $50,381.79 | $2.75 |
| 2025-09-15 | $29,220,714.21 | $14,388.26 | $2.69 |
| 2025-09-16 | $27,958,978.83 | $112,571.73 | $2.59 |
| 2025-09-17 | $28,613,602.52 | $111,142.67 | $2.65 |
| 2025-09-18 | $29,683,351.55 | $67,155.82 | $2.72 |
| 2025-09-19 | $33,948,030.92 | $204,397.92 | $3.10 |
| 2025-09-20 | $32,404,151.34 | $78,070.50 | $2.90 |
| 2025-09-21 | $33,240,670.63 | $29,779.82 | $2.93 |
| 2025-09-22 | $34,784,834.85 | $70,421.46 | $3.06 |
| 2025-09-23 | $31,185,749.46 | $204,268.66 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,188.71 | $2.92 |
| 2025-09-25 | $35,684,601.06 | $336,347.08 | $3.20 |
| 2025-09-26 | $30,757,983.71 | $243,342.63 | $2.76 |
| 2025-09-27 | $33,886,451.20 | $109,311.20 | $3.04 |
| 2025-09-28 | $34,491,614.39 | $255,690.29 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,390.17 | $3.28 |
| 2025-09-30 | $35,732,153.10 | $129,389.36 | $3.23 |
| 2025-10-01 | $34,681,753.60 | $22,813.94 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,083.01 | $3.35 |
| 2025-10-03 | $37,593,824.00 | $278,582.22 | $3.25 |
| 2025-10-04 | $41,771,999.07 | $86,571.63 | $3.57 |
| 2025-10-05 | $39,619,830.81 | $20,094.56 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,040.44 | $3.36 |
| 2025-10-07 | $32,285,082.92 | $91,383.46 | $3.45 |
| 2025-10-08 | $28,690,191.68 | $63,261.63 | $3.03 |
| 2025-10-09 | $31,210,409.81 | $52,394.39 | $3.25 |
| 2025-10-10 | $30,862,505.17 | $184,963.44 | $3.22 |
| 2025-10-11 | $20,870,500.84 | $1,209,216.34 | $2.16 |
| 2025-10-12 | $20,114,791.74 | $461,969.38 | $2.08 |
| 2025-10-13 | $24,063,119.35 | $178,446.09 | $2.49 |
| 2025-10-14 | $25,385,596.50 | $276,857.30 | $2.61 |
| 2025-10-15 | $22,674,962.57 | $255,711.56 | $2.34 |
| 2025-10-16 | $20,877,306.29 | $50,014.65 | $2.15 |
| 2025-10-17 | $20,515,094.90 | $44,359.68 | $2.12 |
| 2025-10-18 | $20,423,525.13 | $97,775.25 | $2.13 |
| 2025-10-19 | $20,923,173.12 | $52,605.01 | $2.19 |
| 2025-10-20 | $21,817,624.99 | $53,868.55 | $2.28 |
| 2025-10-21 | $23,213,652.88 | $61,213.98 | $2.42 |
| 2025-10-22 | $22,392,326.83 | $129,906.89 | $2.32 |
| 2025-10-23 | $23,400,850.13 | $20,449.41 | $2.38 |
| 2025-10-24 | $25,173,435.05 | $42,300.53 | $2.45 |
| 2025-10-25 | $26,391,873.25 | $105,804.00 | $2.34 |
| 2025-10-26 | $26,142,204.70 | $47,141.14 | $2.30 |
| 2025-10-27 | $26,878,963.63 | $369,633.87 | $2.33 |
| 2025-10-28 | $24,278,189.52 | $148,940.03 | $2.10 |
| 2025-10-29 | $24,728,262.25 | $268,851.25 | $2.13 |
| 2025-10-30 | $26,090,266.36 | $150,006.06 | $2.21 |
| 2025-10-31 | $26,273,752.21 | $38,433.94 | $2.13 |
| 2025-11-01 | $26,873,048.64 | $216,254.55 | $2.18 |
| 2025-11-02 | $28,281,483.78 | $70,346.98 | $2.28 |
| 2025-11-03 | $27,962,358.99 | $99,194.53 | $2.23 |
| 2025-11-04 | $30,947,722.66 | $68,306.08 | $2.07 |
| 2025-11-05 | $28,994,107.70 | $29,167.79 | $1.95 |
| 2025-11-06 | $29,143,590.39 | $91,415.84 | $1.82 |
| 2025-11-07 | $29,217,581.60 | $114,655.65 | $1.80 |
| 2025-11-08 | $32,338,856.00 | $31,332.97 | $2.00 |
| 2025-11-09 | $31,536,056.84 | $40,462.56 | $2.00 |
| 2025-11-10 | $31,248,478.56 | $40,762.47 | $2.04 |
| 2025-11-11 | $33,615,699.03 | $108,081.54 | $2.21 |
| 2025-11-16 | $33,611,545.41 | $37.79 | $1.69 |
| 2025-11-17 | $33,611,545.41 | $37.79 | $1.69 |
| 2025-11-18 | $31,618,367.92 | $27,594.19 | $1.59 |
| 2025-11-19 | $32,009,805.89 | $112,901.13 | $1.61 |
| 2025-11-20 | $30,082,063.55 | $71,052.84 | $1.51 |
| 2025-11-21 | $26,951,324.22 | $329,220.88 | $1.36 |
| 2025-11-22 | $24,636,409.54 | $85,346.61 | $1.26 |
| 2025-11-23 | $24,301,498.89 | $65,199.50 | $1.24 |
| 2025-11-24 | $23,408,527.96 | $38,390.98 | $1.22 |
| 2025-11-25 | $25,136,617.50 | $70,716.67 | $1.31 |
| 2025-11-26 | $25,392,290.29 | $72,674.31 | $1.33 |
| 2025-11-27 | $24,338,889.27 | $96,259.77 | $1.27 |
| 2025-11-28 | $24,090,301.20 | $66,879.89 | $1.26 |
| 2025-11-29 | $21,320,540.43 | $85,835.00 | $1.11 |
| 2025-11-30 | $22,242,842.81 | $101,893.23 | $1.15 |
| 2025-12-01 | $20,701,601.66 | $71,337.40 | $1.08 |
| 2025-12-02 | $21,421,476.36 | $67,232.98 | $1.12 |
| 2025-12-03 | $23,257,309.57 | $90,637.18 | $1.17 |
| 2025-12-04 | $22,553,533.00 | $72,613.82 | $1.18 |
| 2025-12-05 | $22,026,194.72 | $50,839.88 | $1.14 |
| 2025-12-06 | $22,263,757.50 | $57,063.46 | $1.11 |
| 2025-12-07 | $21,785,639.85 | $71,684.82 | $1.09 |
| 2025-12-08 | $21,059,883.64 | $88,574.23 | $1.06 |
| 2025-12-09 | $18,799,521.66 | $90,022.31 | $1.04 |
| 2025-12-10 | $18,299,053.24 | $47,043.87 | $1.03 |
| 2025-12-11 | $17,935,720.10 | $73,615.02 | $1.01 |
| 2025-12-12 | $16,255,376.69 | $55,546.00 | $0.93 |
| 2025-12-13 | $15,964,548.23 | $76,190.20 | $0.92 |
| 2025-12-14 | $15,869,649.30 | $88,828.10 | $0.91 |
| 2025-12-15 | $15,612,436.02 | $68,748.03 | $0.92 |
| 2025-12-16 | $14,244,195.00 | $89,678.33 | $0.85 |
| 2025-12-17 | $13,524,748.10 | $94,826.15 | $0.83 |
| 2025-12-18 | $10,774,495.43 | $139,121.96 | $0.66 |
| 2025-12-19 | $10,266,116.65 | $52,706.18 | $0.65 |
| 2025-12-20 | $10,169,732.25 | $51,368.39 | $0.65 |
| 2025-12-21 | $10,146,313.00 | $51,368.39 | $0.65 |
| 2025-12-22 | $10,142,126.21 | $51,368.39 | $0.65 |
| 2025-12-23 | $12,015,114.31 | $72,870.52 | $0.77 |
| 2025-12-24 | $11,489,424.06 | $65,290.44 | $0.74 |
| 2025-12-25 | $11,855,542.95 | $61,014.84 | $0.77 |
| 2025-12-26 | $12,244,491.60 | $119,143.73 | $0.79 |
| 2025-12-27 | $13,275,926.52 | $79,224.31 | $0.82 |
| 2025-12-28 | $16,020,500.68 | $56,543.75 | $0.83 |
| 2025-12-29 | $15,663,868.54 | $62,363.40 | $0.82 |
| 2025-12-30 | $15,476,174.90 | $90,493.00 | $0.81 |
| 2025-12-31 | $15,859,381.94 | $46,288.80 | $0.82 |
| 2026-01-01 | $14,978,001.65 | $56,167.28 | $0.78 |
| 2026-01-02 | $16,331,958.95 | $66,091.38 | $0.85 |
| 2026-01-03 | $16,629,044.66 | $83,433.75 | $0.87 |
| 2026-01-04 | $16,394,261.07 | $77,168.16 | $0.86 |
| 2026-01-05 | $16,291,676.87 | $68,265.81 | $0.86 |
| 2026-01-06 | $16,180,620.80 | $51,786.81 | $0.85 |
| 2026-01-07 | $15,862,748.60 | $100,828.56 | $0.84 |
| 2026-01-08 | $15,204,497.00 | $50,046.31 | $0.80 |
| 2026-01-09 | $14,704,128.44 | $53,000.85 | $0.78 |
| 2026-01-10 | $14,413,813.73 | $42,981.14 | $0.76 |
| 2026-01-11 | $14,366,438.84 | $43,189.40 | $0.76 |
| 2026-01-12 | $14,275,171.70 | $52,237.35 | $0.76 |
| 2026-01-13 | $13,616,843.64 | $58,027.16 | $0.72 |
| 2026-01-14 | $10,301,950.01 | $43,412.39 | $0.77 |
| 2026-01-15 | $13,575,670.75 | $157,544.94 | $1.02 |
| 2026-01-16 | $11,377,806.75 | $99,130.58 | $0.85 |
| 2026-01-17 | $11,606,846.72 | $86,202.33 | $0.87 |
| 2026-01-18 | $13,567,099.06 | $127,538.88 | $1.03 |
| 2026-01-19 | $13,907,719.74 | $124,693.71 | $1.06 |
| 2026-01-20 | $14,716,362.07 | $106,061.48 | $1.14 |
| 2026-01-21 | $14,248,783.59 | $128,949.98 | $1.12 |
| 2026-01-22 | $13,382,349.48 | $44,496.03 | $1.06 |
| 2026-01-23 | $12,846,794.25 | $53,450.07 | $1.02 |
| 2026-01-24 | $12,304,139.06 | $153,020.89 | $0.99 |
| 2026-01-25 | $11,844,043.75 | $71,422.54 | $0.95 |
| 2026-01-26 | $10,333,390.03 | $122,663.18 | $0.86 |
| 2026-01-27 | $10,739,799.51 | $49,041.86 | $0.89 |
| 2026-01-28 | $10,195,098.82 | $57,197.18 | $0.85 |
| 2026-01-29 | $9,544,124.20 | $40,205.93 | $0.80 |
| 2026-01-30 | $8,847,857.19 | $59,270.81 | $0.75 |
| 2026-01-31 | $9,351,719.01 | $67,217.04 | $0.79 |
| 2026-02-01 | $7,813,769.35 | $65,475.86 | $0.67 |
| 2026-02-02 | $7,133,716.49 | $58,904.22 | $0.61 |
| 2026-02-03 | $7,259,398.57 | $37,412.49 | $0.62 |
| 2026-02-04 | $6,912,329.67 | $60,613.41 | $0.59 |
| 2026-02-05 | $6,856,826.27 | $36,360.17 | $0.58 |
| 2026-02-06 | $5,946,205.00 | $40,677.95 | $0.51 |
| 2026-02-06 | $5,958,845.90 | $33,255.57 | $0.51 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
