PointPay PXP #3523
$0.0194 2.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PointPay.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for PointPay. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PointPay is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01805888 - US$0.01980651Current reference: US$0.01941815Re-entry trigger: US$0.01965117
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PointPay is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PointPay moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01706564Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PointPay does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01706564. PointPay is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PointPay and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PointPay.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PointPay.
No upcoming market event is currently scheduled for PointPay in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PointPay.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PointPay position, log trades, and review recent activity from one place.
Log in or create an account to track your PointPay position.
Market Overview
PointPay current market price is $0.0194 with a 24 hour trading volume of $149.82K. The total available supply of PointPay is 100.00M PXP with a maximum supply of 100.00M PXP. It has secured Rank 3523 in the cryptocurrency market with a marketcap of $582.57K. The PXP price is 0.01% up in the last one hour.
The high price of the PointPay is $0.0194 and low price is $0.0189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PointPay Rank
3523
PointPay Price
$0.0194
Market Cap
$582.57K 2.41%
Fully Diluted Valuation
$1,941.91K
Trading Volume(24h)
$149.82K
Circulating Supply
30.00M PXP
Total Supply
100.00M PXP
Max Supply
100.00M PXP
High(24h)
$0.0194
Low(24h)
$0.0189
All-time High
$0.132 85.29%
25 Apr 2024
All-time Low
$0.0105 84.19%
07 Nov 2025
Cryptocurrency PointPay Calculator
Want to convert more cryptocurrencies?
PointPay Price Chart
1h
0.01%
24h
2.43%
7d
5.77%
14d
18.55%
30d
2.47%
60d
15.51%
200d
12.08%
1y
3.53%
PointPay Historical Data
Historical data of PointPay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $721,235.70 | $209,293.75 | $0.02 |
| 2025-03-13 | $629,336.34 | $246,884.63 | $0.02 |
| 2025-03-14 | $646,046.11 | $160,781.02 | $0.02 |
| 2025-03-15 | $658,179.61 | $251,742.23 | $0.02 |
| 2025-03-16 | $687,286.74 | $151,002.45 | $0.02 |
| 2025-03-17 | $718,599.98 | $150,450.85 | $0.02 |
| 2025-03-18 | $725,019.12 | $49,353.39 | $0.02 |
| 2025-03-19 | $683,910.35 | $33,916.60 | $0.02 |
| 2025-03-20 | $702,360.31 | $68,624.04 | $0.02 |
| 2025-03-21 | $663,614.59 | $73,997.01 | $0.02 |
| 2025-03-22 | $674,777.18 | $21,618.64 | $0.02 |
| 2025-03-23 | $682,048.73 | $20,514.35 | $0.02 |
| 2025-03-24 | $660,554.26 | $3,967.26 | $0.02 |
| 2025-03-25 | $635,506.38 | $71,184.38 | $0.02 |
| 2025-03-26 | $655,533.11 | $96,274.65 | $0.02 |
| 2025-03-27 | $663,343.09 | $65,453.87 | $0.02 |
| 2025-03-28 | $639,695.02 | $41,769.08 | $0.02 |
| 2025-03-29 | $614,972.36 | $32,903.98 | $0.02 |
| 2025-03-30 | $607,839.52 | $32,250.11 | $0.02 |
| 2025-03-31 | $613,293.79 | $22,249.93 | $0.02 |
| 2025-04-01 | $614,183.58 | $29,606.44 | $0.02 |
| 2025-04-02 | $600,450.77 | $22,988.92 | $0.02 |
| 2025-04-03 | $598,116.14 | $33,745.65 | $0.02 |
| 2025-04-04 | $604,538.98 | $66,206.72 | $0.02 |
| 2025-04-05 | $604,877.38 | $59,521.33 | $0.02 |
| 2025-04-06 | $607,847.40 | $50,074.79 | $0.02 |
| 2025-04-07 | $629,692.71 | $65,391.43 | $0.02 |
| 2025-04-08 | $613,484.26 | $58,764.78 | $0.02 |
| 2025-04-09 | $684,995.98 | $79,982.39 | $0.02 |
| 2025-04-10 | $683,319.50 | $43,640.82 | $0.02 |
| 2025-04-11 | $684,142.30 | $31,191.35 | $0.02 |
| 2025-04-12 | $682,802.93 | $20,663.73 | $0.02 |
| 2025-04-13 | $642,442.18 | $21,384.50 | $0.02 |
| 2025-04-14 | $616,325.94 | $25,817.85 | $0.02 |
| 2025-04-15 | $629,119.19 | $26,226.24 | $0.02 |
| 2025-04-16 | $634,997.29 | $23,302.75 | $0.02 |
| 2025-04-17 | $618,127.69 | $992.87 | $0.02 |
| 2025-04-18 | $598,843.15 | $21,818.71 | $0.02 |
| 2025-04-19 | $583,525.45 | $21,893.69 | $0.02 |
| 2025-04-20 | $567,060.27 | $35,090.69 | $0.02 |
| 2025-04-21 | $573,585.56 | $41,994.89 | $0.02 |
| 2025-04-22 | $563,031.15 | $40,073.53 | $0.02 |
| 2025-04-23 | $622,757.06 | $35,680.60 | $0.02 |
| 2025-04-24 | $616,390.25 | $30,375.31 | $0.02 |
| 2025-04-25 | $609,620.43 | $41,196.18 | $0.02 |
| 2025-04-26 | $597,601.73 | $47,806.86 | $0.02 |
| 2025-04-27 | $567,574.23 | $35,011.47 | $0.02 |
| 2025-04-28 | $554,681.28 | $40,044.31 | $0.02 |
| 2025-04-29 | $525,584.47 | $38,142.65 | $0.02 |
| 2025-04-30 | $544,644.71 | $52,952.11 | $0.02 |
| 2025-05-01 | $540,187.32 | $57,802.44 | $0.02 |
| 2025-05-02 | $550,491.25 | $61,600.60 | $0.02 |
| 2025-05-03 | $546,642.34 | $52,194.29 | $0.02 |
| 2025-05-04 | $537,802.45 | $46,643.41 | $0.02 |
| 2025-05-05 | $541,471.95 | $46,399.90 | $0.02 |
| 2025-05-06 | $539,193.11 | $47,444.81 | $0.02 |
| 2025-05-07 | $474,382.40 | $33,532.20 | $0.02 |
| 2025-05-08 | $456,889.36 | $6,113.09 | $0.02 |
| 2025-05-09 | $539,271.30 | $46,653.41 | $0.02 |
| 2025-05-10 | $546,047.49 | $103,131.05 | $0.02 |
| 2025-05-11 | $478,903.13 | $103,108.11 | $0.02 |
| 2025-05-12 | $491,321.97 | $113,919.72 | $0.02 |
| 2025-05-13 | $508,301.45 | $118,781.85 | $0.02 |
| 2025-05-14 | $503,455.78 | $101,935.64 | $0.02 |
| 2025-05-15 | $563,154.15 | $117,469.95 | $0.02 |
| 2025-05-16 | $546,766.82 | $129,622.08 | $0.02 |
| 2025-05-17 | $562,092.21 | $107,265.22 | $0.02 |
| 2025-05-18 | $535,977.83 | $96,218.96 | $0.02 |
| 2025-05-19 | $572,642.73 | $96,294.80 | $0.02 |
| 2025-05-20 | $556,557.91 | $91,998.54 | $0.02 |
| 2025-05-21 | $559,521.35 | $117,162.30 | $0.02 |
| 2025-05-22 | $566,021.38 | $106,924.85 | $0.02 |
| 2025-05-23 | $553,970.04 | $99,903.64 | $0.02 |
| 2025-05-24 | $508,507.14 | $86,200.07 | $0.02 |
| 2025-05-25 | $514,196.79 | $99,055.03 | $0.02 |
| 2025-05-26 | $517,680.11 | $104,058.98 | $0.02 |
| 2025-05-27 | $513,777.27 | $93,906.96 | $0.02 |
| 2025-05-28 | $517,323.66 | $87,905.54 | $0.02 |
| 2025-05-29 | $523,570.51 | $80,596.80 | $0.02 |
| 2025-05-30 | $522,762.70 | $173,904.34 | $0.02 |
| 2025-05-31 | $516,937.93 | $200,887.70 | $0.02 |
| 2025-06-01 | $523,285.00 | $195,178.98 | $0.02 |
| 2025-06-02 | $527,965.72 | $182,250.67 | $0.02 |
| 2025-06-03 | $524,445.12 | $173,416.97 | $0.02 |
| 2025-06-04 | $518,501.48 | $191,134.08 | $0.02 |
| 2025-06-05 | $518,628.50 | $189,356.33 | $0.02 |
| 2025-06-06 | $508,491.29 | $186,964.56 | $0.02 |
| 2025-06-07 | $514,611.82 | $187,375.11 | $0.02 |
| 2025-06-08 | $521,344.93 | $195,151.81 | $0.02 |
| 2025-06-09 | $524,757.49 | $197,841.04 | $0.02 |
| 2025-06-10 | $547,335.52 | $200,551.50 | $0.02 |
| 2025-06-11 | $555,327.81 | $273,911.42 | $0.02 |
| 2025-06-12 | $556,348.76 | $306,445.04 | $0.02 |
| 2025-06-13 | $557,865.11 | $305,378.81 | $0.02 |
| 2025-06-14 | $557,073.04 | $312,317.85 | $0.02 |
| 2025-06-15 | $559,382.49 | $300,907.19 | $0.02 |
| 2025-06-16 | $566,884.27 | $304,065.16 | $0.02 |
| 2025-06-17 | $569,067.49 | $312,285.52 | $0.02 |
| 2025-06-18 | $573,955.73 | $314,919.16 | $0.02 |
| 2025-06-19 | $569,257.45 | $311,924.45 | $0.02 |
| 2025-06-20 | $576,642.37 | $309,818.89 | $0.02 |
| 2025-06-21 | $568,322.69 | $324,539.99 | $0.02 |
| 2025-06-22 | $566,828.87 | $345,580.75 | $0.02 |
| 2025-06-23 | $573,957.93 | $356,892.33 | $0.02 |
| 2025-06-24 | $581,547.13 | $278,158.96 | $0.02 |
| 2025-06-25 | $577,950.14 | $382,866.15 | $0.02 |
| 2025-06-26 | $586,761.52 | $445,390.91 | $0.02 |
| 2025-06-27 | $598,216.19 | $454,622.71 | $0.02 |
| 2025-06-28 | $599,749.68 | $316,683.32 | $0.02 |
| 2025-06-29 | $599,323.48 | $459,620.10 | $0.02 |
| 2025-06-30 | $633,271.32 | $470,561.00 | $0.02 |
| 2025-07-01 | $677,302.55 | $538,429.21 | $0.02 |
| 2025-07-02 | $745,435.85 | $604,058.36 | $0.02 |
| 2025-07-03 | $733,301.64 | $580,543.35 | $0.02 |
| 2025-07-04 | $743,090.47 | $85,216.51 | $0.02 |
| 2025-07-05 | $707,770.23 | $39,037.08 | $0.02 |
| 2025-07-06 | $721,672.72 | $6,542.34 | $0.02 |
| 2025-07-07 | $682,369.04 | $2,223.81 | $0.02 |
| 2025-07-08 | $718,527.60 | $27,049.10 | $0.02 |
| 2025-07-09 | $694,762.55 | $70,112.25 | $0.02 |
| 2025-07-10 | $662,289.58 | $265,373.19 | $0.02 |
| 2025-07-11 | $664,732.10 | $528,859.25 | $0.02 |
| 2025-07-12 | $664,033.44 | $425,496.13 | $0.02 |
| 2025-07-13 | $661,001.14 | $318,583.82 | $0.02 |
| 2025-07-14 | $662,084.56 | $439,991.25 | $0.02 |
| 2025-07-15 | $662,010.28 | $549,475.05 | $0.02 |
| 2025-07-16 | $666,772.42 | $574,523.30 | $0.02 |
| 2025-07-17 | $667,055.03 | $502,211.98 | $0.02 |
| 2025-07-18 | $670,235.56 | $529,596.79 | $0.02 |
| 2025-07-19 | $671,080.87 | $558,965.25 | $0.02 |
| 2025-07-20 | $671,834.56 | $494,339.42 | $0.02 |
| 2025-07-21 | $673,779.26 | $508,091.72 | $0.02 |
| 2025-07-22 | $673,039.70 | $550,514.92 | $0.02 |
| 2025-07-23 | $674,082.54 | $477,757.61 | $0.02 |
| 2025-07-24 | $669,831.61 | $446,382.81 | $0.02 |
| 2025-07-25 | $691,317.06 | $439,103.15 | $0.02 |
| 2025-07-26 | $719,578.36 | $488,578.94 | $0.02 |
| 2025-07-27 | $722,722.38 | $503,857.50 | $0.02 |
| 2025-07-28 | $720,679.40 | $521,365.68 | $0.02 |
| 2025-07-29 | $888,669.53 | $596,860.53 | $0.03 |
| 2025-07-30 | $719,422.34 | $64,118.43 | $0.02 |
| 2025-07-31 | $678,744.15 | $220,929.39 | $0.02 |
| 2025-08-01 | $680,455.05 | $377,530.18 | $0.02 |
| 2025-08-02 | $676,769.53 | $299,047.39 | $0.02 |
| 2025-08-03 | $673,216.69 | $447,684.84 | $0.02 |
| 2025-08-04 | $676,235.70 | $385,479.19 | $0.02 |
| 2025-08-05 | $692,432.86 | $477,211.79 | $0.02 |
| 2025-08-06 | $690,811.40 | $442,296.46 | $0.02 |
| 2025-08-07 | $708,697.61 | $448,447.57 | $0.02 |
| 2025-08-08 | $719,442.39 | $384,747.68 | $0.02 |
| 2025-08-09 | $730,831.52 | $351,343.73 | $0.02 |
| 2025-08-10 | $786,653.34 | $617,660.13 | $0.03 |
| 2025-08-11 | $695,855.44 | $457,822.77 | $0.02 |
| 2025-08-12 | $802,051.41 | $459,216.34 | $0.03 |
| 2025-08-13 | $882,332.38 | $561,758.39 | $0.03 |
| 2025-08-14 | $858,372.44 | $657,434.48 | $0.03 |
| 2025-08-15 | $860,306.28 | $628,184.67 | $0.03 |
| 2025-08-16 | $932,485.48 | $685,010.59 | $0.03 |
| 2025-08-17 | $907,303.30 | $690,739.29 | $0.03 |
| 2025-08-18 | $811,874.89 | $572,486.12 | $0.03 |
| 2025-08-19 | $825,377.08 | $369,724.63 | $0.03 |
| 2025-08-20 | $817,233.62 | $536,846.44 | $0.03 |
| 2025-08-21 | $802,706.62 | $603,091.62 | $0.03 |
| 2025-08-22 | $829,819.91 | $704,771.15 | $0.03 |
| 2025-08-23 | $832,131.75 | $443,125.34 | $0.03 |
| 2025-08-24 | $830,116.46 | $662,684.56 | $0.03 |
| 2025-08-25 | $838,660.54 | $694,164.86 | $0.03 |
| 2025-08-26 | $853,790.64 | $697,219.79 | $0.03 |
| 2025-08-27 | $750,291.59 | $932,845.81 | $0.03 |
| 2025-08-28 | $750,463.38 | $439,513.59 | $0.02 |
| 2025-08-29 | $711,695.52 | $513,761.12 | $0.02 |
| 2025-08-30 | $731,008.04 | $624,556.09 | $0.02 |
| 2025-08-31 | $672,327.11 | $49,216.65 | $0.02 |
| 2025-09-01 | $746,902.23 | $322,129.17 | $0.02 |
| 2025-09-02 | $744,515.14 | $534,326.12 | $0.02 |
| 2025-09-03 | $672,096.46 | $654,612.27 | $0.02 |
| 2025-09-04 | $654,423.71 | $428,709.39 | $0.02 |
| 2025-09-05 | $671,797.60 | $675,199.91 | $0.02 |
| 2025-09-06 | $574,489.93 | $696,692.87 | $0.02 |
| 2025-09-07 | $569,350.14 | $387,373.21 | $0.02 |
| 2025-09-08 | $622,178.33 | $355,667.03 | $0.02 |
| 2025-09-09 | $600,600.75 | $483,799.68 | $0.02 |
| 2025-09-10 | $577,377.56 | $332,083.53 | $0.02 |
| 2025-09-11 | $600,040.15 | $495,471.66 | $0.02 |
| 2025-09-12 | $565,685.16 | $60,293.40 | $0.02 |
| 2025-09-13 | $557,156.86 | $204,601.20 | $0.02 |
| 2025-09-14 | $561,138.89 | $192,029.32 | $0.02 |
| 2025-09-15 | $556,955.47 | $202,059.56 | $0.02 |
| 2025-09-16 | $555,671.02 | $277,302.53 | $0.02 |
| 2025-09-17 | $554,403.32 | $200,023.28 | $0.02 |
| 2025-09-18 | $558,509.10 | $196,105.95 | $0.02 |
| 2025-09-19 | $566,481.80 | $237,228.21 | $0.02 |
| 2025-09-20 | $541,248.69 | $46,185.27 | $0.02 |
| 2025-09-21 | $537,058.55 | $176,108.06 | $0.02 |
| 2025-09-22 | $529,937.50 | $171,558.67 | $0.02 |
| 2025-09-23 | $525,911.52 | $175,911.66 | $0.02 |
| 2025-09-24 | $525,342.82 | $166,366.20 | $0.02 |
| 2025-09-25 | $513,480.52 | $175,163.13 | $0.02 |
| 2025-09-26 | $514,386.35 | $170,821.34 | $0.02 |
| 2025-09-27 | $516,198.42 | $164,749.34 | $0.02 |
| 2025-09-28 | $520,072.44 | $163,789.74 | $0.02 |
| 2025-09-29 | $519,678.95 | $159,193.13 | $0.02 |
| 2025-09-30 | $517,342.76 | $164,263.40 | $0.02 |
| 2025-10-01 | $502,842.22 | $174,867.07 | $0.02 |
| 2025-10-02 | $505,242.74 | $179,935.02 | $0.02 |
| 2025-10-03 | $507,506.07 | $181,061.65 | $0.02 |
| 2025-10-04 | $503,844.17 | $163,892.98 | $0.02 |
| 2025-10-05 | $504,878.28 | $162,288.30 | $0.02 |
| 2025-10-06 | $486,926.69 | $170,002.70 | $0.02 |
| 2025-10-07 | $527,154.56 | $204,730.19 | $0.02 |
| 2025-10-08 | $539,085.32 | $199,235.03 | $0.02 |
| 2025-10-09 | $490,480.67 | $77,005.90 | $0.02 |
| 2025-10-10 | $476,440.34 | $121,221.07 | $0.02 |
| 2025-10-11 | $360,239.04 | $146,138.21 | $0.01 |
| 2025-10-12 | $374,654.05 | $104,052.28 | $0.01 |
| 2025-10-13 | $376,082.60 | $125,098.00 | $0.01 |
| 2025-10-14 | $371,057.35 | $141,809.00 | $0.01 |
| 2025-10-15 | $374,114.83 | $124,830.70 | $0.01 |
| 2025-10-16 | $459,391.67 | $194,981.64 | $0.02 |
| 2025-10-17 | $378,744.18 | $140,820.19 | $0.01 |
| 2025-10-18 | $377,376.17 | $131,269.76 | $0.01 |
| 2025-10-19 | $380,735.59 | $122,862.50 | $0.01 |
| 2025-10-20 | $381,921.04 | $128,629.44 | $0.01 |
| 2025-10-21 | $380,758.34 | $128,726.46 | $0.01 |
| 2025-10-22 | $365,937.37 | $190,242.94 | $0.01 |
| 2025-10-23 | $358,246.15 | $184,560.19 | $0.01 |
| 2025-10-24 | $353,686.45 | $183,822.23 | $0.01 |
| 2025-10-25 | $354,549.43 | $183,349.54 | $0.01 |
| 2025-10-26 | $349,868.10 | $158,189.52 | $0.01 |
| 2025-10-27 | $349,271.14 | $180,886.73 | $0.01 |
| 2025-10-28 | $338,825.02 | $169,257.35 | $0.01 |
| 2025-10-29 | $373,949.30 | $177,793.47 | $0.01 |
| 2025-10-30 | $405,337.57 | $207,540.93 | $0.01 |
| 2025-10-31 | $399,502.12 | $190,576.22 | $0.01 |
| 2025-11-01 | $406,674.30 | $207,351.46 | $0.01 |
| 2025-11-02 | $391,359.93 | $183,547.34 | $0.01 |
| 2025-11-03 | $411,883.82 | $157,896.43 | $0.01 |
| 2025-11-04 | $429,512.28 | $180,806.89 | $0.01 |
| 2025-11-05 | $356,893.63 | $127,021.03 | $0.01 |
| 2025-11-06 | $355,727.69 | $190,067.25 | $0.01 |
| 2025-11-07 | $354,557.04 | $196,218.33 | $0.01 |
| 2025-11-08 | $352,560.58 | $183,320.02 | $0.01 |
| 2025-11-09 | $353,371.45 | $115,571.25 | $0.01 |
| 2025-11-10 | $352,318.73 | $113,820.54 | $0.01 |
| 2025-11-11 | $352,692.20 | $118,181.87 | $0.01 |
| 2025-11-12 | $360,264.84 | $79,199.35 | $0.01 |
| 2025-11-13 | $348,451.62 | $207,723.41 | $0.01 |
| 2025-11-14 | $346,850.69 | $113,335.29 | $0.01 |
| 2025-11-15 | $344,598.85 | $163,652.02 | $0.01 |
| 2025-11-16 | $346,006.39 | $163,767.36 | $0.01 |
| 2025-11-17 | $347,386.02 | $100,243.48 | $0.01 |
| 2025-11-18 | $353,684.94 | $156,741.87 | $0.01 |
| 2025-11-19 | $354,515.95 | $214,437.47 | $0.01 |
| 2025-11-20 | $343,697.90 | $264,954.06 | $0.01 |
| 2025-11-21 | $359,595.05 | $260,931.44 | $0.01 |
| 2025-11-22 | $358,411.37 | $226,839.56 | $0.01 |
| 2025-11-23 | $374,991.59 | $252,159.40 | $0.01 |
| 2025-11-24 | $434,689.24 | $286,660.05 | $0.01 |
| 2025-11-25 | $471,675.18 | $205,078.21 | $0.02 |
| 2025-11-26 | $457,452.95 | $187,585.84 | $0.02 |
| 2025-11-27 | $467,152.73 | $165,429.46 | $0.02 |
| 2025-11-28 | $472,093.07 | $107,478.01 | $0.02 |
| 2025-11-29 | $476,556.48 | $107,755.33 | $0.02 |
| 2025-11-30 | $476,621.13 | $97,766.18 | $0.02 |
| 2025-12-01 | $476,731.96 | $98,157.51 | $0.02 |
| 2025-12-02 | $473,276.55 | $110,771.73 | $0.02 |
| 2025-12-03 | $472,412.89 | $116,080.14 | $0.02 |
| 2025-12-04 | $483,277.94 | $121,921.09 | $0.02 |
| 2025-12-05 | $482,660.63 | $123,570.61 | $0.02 |
| 2025-12-06 | $469,832.06 | $118,925.81 | $0.02 |
| 2025-12-07 | $469,868.99 | $114,241.82 | $0.02 |
| 2025-12-08 | $469,713.78 | $114,518.86 | $0.02 |
| 2025-12-09 | $490,114.16 | $124,885.21 | $0.02 |
| 2025-12-10 | $490,089.61 | $126,531.41 | $0.02 |
| 2025-12-11 | $500,570.61 | $128,802.38 | $0.02 |
| 2025-12-12 | $496,682.93 | $131,324.30 | $0.02 |
| 2025-12-13 | $376,520.22 | $120,385.52 | $0.01 |
| 2025-12-14 | $379,517.47 | $90,081.20 | $0.01 |
| 2025-12-15 | $378,054.90 | $84,307.08 | $0.01 |
| 2025-12-16 | $366,208.99 | $92,954.34 | $0.01 |
| 2025-12-17 | $368,270.39 | $91,776.71 | $0.01 |
| 2025-12-18 | $424,642.73 | $110,822.75 | $0.01 |
| 2025-12-19 | $425,082.91 | $104,787.65 | $0.01 |
| 2025-12-20 | $425,028.45 | $102,672.43 | $0.01 |
| 2025-12-21 | $421,638.50 | $97,450.36 | $0.01 |
| 2025-12-22 | $421,288.55 | $102,613.81 | $0.01 |
| 2025-12-23 | $412,919.11 | $111,700.86 | $0.01 |
| 2025-12-24 | $411,476.24 | $101,143.19 | $0.01 |
| 2025-12-25 | $410,093.11 | $101,316.71 | $0.01 |
| 2025-12-26 | $410,157.98 | $100,542.32 | $0.01 |
| 2025-12-27 | $417,317.11 | $106,733.52 | $0.01 |
| 2025-12-28 | $417,474.74 | $102,881.19 | $0.01 |
| 2025-12-29 | $448,129.09 | $103,531.22 | $0.01 |
| 2025-12-30 | $444,594.81 | $111,971.74 | $0.01 |
| 2025-12-31 | $433,874.82 | $110,751.33 | $0.01 |
| 2026-01-01 | $446,601.93 | $109,899.30 | $0.01 |
| 2026-01-02 | $446,204.59 | $109,215.70 | $0.01 |
| 2026-01-03 | $446,920.48 | $109,950.44 | $0.01 |
| 2026-01-04 | $452,862.42 | $111,480.77 | $0.02 |
| 2026-01-05 | $452,571.65 | $109,544.55 | $0.02 |
| 2026-01-06 | $478,236.19 | $115,494.62 | $0.02 |
| 2026-01-07 | $481,245.65 | $119,783.83 | $0.02 |
| 2026-01-08 | $467,935.37 | $115,968.14 | $0.02 |
| 2026-01-09 | $451,479.92 | $113,972.10 | $0.02 |
| 2026-01-10 | $445,150.38 | $110,256.28 | $0.01 |
| 2026-01-11 | $445,562.64 | $108,268.59 | $0.01 |
| 2026-01-12 | $445,078.77 | $108,179.43 | $0.01 |
| 2026-01-13 | $445,507.31 | $106,704.81 | $0.01 |
| 2026-01-14 | $433,397.05 | $108,206.49 | $0.01 |
| 2026-01-15 | $417,083.81 | $93,533.84 | $0.01 |
| 2026-01-16 | $417,323.12 | $92,068.55 | $0.01 |
| 2026-01-17 | $417,339.10 | $103,488.23 | $0.01 |
| 2026-01-18 | $431,258.57 | $75,822.40 | $0.01 |
| 2026-01-19 | $426,249.19 | $56,938.48 | $0.01 |
| 2026-01-20 | $428,147.26 | $73,454.62 | $0.01 |
| 2026-01-21 | $437,621.63 | $108,071.11 | $0.01 |
| 2026-01-22 | $458,092.50 | $111,970.97 | $0.02 |
| 2026-01-23 | $458,117.86 | $111,588.80 | $0.02 |
| 2026-01-24 | $457,945.52 | $111,424.22 | $0.02 |
| 2026-01-25 | $506,179.73 | $114,152.37 | $0.02 |
| 2026-01-26 | $507,534.87 | $130,346.00 | $0.02 |
| 2026-01-27 | $482,700.92 | $122,507.54 | $0.02 |
| 2026-01-28 | $466,682.85 | $117,858.78 | $0.02 |
| 2026-01-29 | $466,503.95 | $113,399.35 | $0.02 |
| 2026-01-30 | $444,488.57 | $108,767.19 | $0.01 |
| 2026-01-31 | $437,552.54 | $109,472.19 | $0.01 |
| 2026-02-01 | $453,196.77 | $109,101.62 | $0.02 |
| 2026-02-02 | $459,233.29 | $112,650.91 | $0.02 |
| 2026-02-03 | $463,488.43 | $114,017.74 | $0.02 |
| 2026-02-04 | $463,139.19 | $110,605.43 | $0.02 |
| 2026-02-05 | $462,847.58 | $113,344.85 | $0.02 |
| 2026-02-06 | $476,546.75 | $118,364.98 | $0.02 |
| 2026-02-07 | $467,617.50 | $117,467.39 | $0.02 |
| 2026-02-08 | $467,706.72 | $114,040.20 | $0.02 |
| 2026-02-09 | $467,552.91 | $113,954.75 | $0.02 |
| 2026-02-10 | $493,076.98 | $113,172.08 | $0.02 |
| 2026-02-11 | $513,697.04 | $122,850.22 | $0.02 |
| 2026-02-12 | $499,698.71 | $123,543.00 | $0.02 |
| 2026-02-13 | $491,802.57 | $119,017.17 | $0.02 |
| 2026-02-14 | $471,262.25 | $115,741.85 | $0.02 |
| 2026-02-15 | $471,005.78 | $114,840.15 | $0.02 |
| 2026-02-16 | $496,082.47 | $114,510.83 | $0.02 |
| 2026-02-17 | $497,236.66 | $121,646.10 | $0.02 |
| 2026-02-18 | $497,525.91 | $122,558.50 | $0.02 |
| 2026-02-19 | $463,915.60 | $116,751.81 | $0.02 |
| 2026-02-20 | $451,027.97 | $106,950.59 | $0.02 |
| 2026-02-21 | $464,181.70 | $111,978.43 | $0.02 |
| 2026-02-22 | $475,575.43 | $117,001.32 | $0.02 |
| 2026-02-23 | $475,667.51 | $116,809.23 | $0.02 |
| 2026-02-24 | $507,217.82 | $122,047.35 | $0.02 |
| 2026-02-25 | $522,848.47 | $127,924.28 | $0.02 |
| 2026-02-26 | $512,097.31 | $134,131.84 | $0.02 |
| 2026-02-27 | $509,581.65 | $125,889.31 | $0.02 |
| 2026-02-28 | $509,789.74 | $124,555.61 | $0.02 |
| 2026-03-01 | $544,029.80 | $132,339.31 | $0.02 |
| 2026-03-02 | $547,264.54 | $135,720.21 | $0.02 |
| 2026-03-03 | $534,477.85 | $134,182.38 | $0.02 |
| 2026-03-04 | $552,077.51 | $134,583.40 | $0.02 |
| 2026-03-05 | $557,901.08 | $134,437.73 | $0.02 |
| 2026-03-06 | $558,269.60 | $135,150.53 | $0.02 |
| 2026-03-07 | $573,020.61 | $141,059.46 | $0.02 |
| 2026-03-08 | $549,666.03 | $137,508.69 | $0.02 |
| 2026-03-09 | $549,700.27 | $132,956.75 | $0.02 |
| 2026-03-10 | $532,170.40 | $132,717.96 | $0.02 |
| 2026-03-11 | $530,482.65 | $130,216.17 | $0.02 |
| 2026-03-11 | $530,773.78 | $128,491.74 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
