
Signal support for trend strength, exit-watch timing, and scam-style risk on Plutus.
A rule-aware view of whether Plutus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Plutus and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Plutus.
Liquidity, DEX pair quality, and volume health for Plutus.
Track your Plutus position, log trades, and review recent activity from one place.
Plutus current market price is $0.003772 with a 24 hour trading volume of $488. The total available supply of Plutus is 108.00M PLUTUS with a maximum supply of 130.00M PLUTUS. It has secured Rank 4209 in the cryptocurrency market with a marketcap of $292.21K. The PLUTUS price is 0% down in the last one hour.
The high price of the Plutus is $0.003772 and low price is $0.003772 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4209
$0.003772
$292.21K 0%
$407.38K
$488
77.47M PLUTUS
108.00M PLUTUS
130.00M PLUTUS
$0.003772
$0.003772
$0.0502 92.49%
03 Oct 2025
$0.003711 1.64%
03 Jun 2026
Want to convert more cryptocurrencies?
0%
0%
12.29%
23.71%
29.87%
38.64%
79.45%
0%
Historical data of Plutus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $9,156.18 | $0.03 |
| 2025-07-15 | $0.00 | $9,121.44 | $0.03 |
| 2025-07-16 | $0.00 | $10,305.48 | $0.04 |
| 2025-07-17 | $0.00 | $10,507.70 | $0.04 |
| 2025-07-18 | $0.00 | $6,328.45 | $0.04 |
| 2025-07-19 | $0.00 | $4,245.87 | $0.04 |
| 2025-07-20 | $0.00 | $1,666.97 | $0.04 |
| 2025-07-21 | $0.00 | $1,404.43 | $0.04 |
| 2025-07-22 | $0.00 | $2,483.00 | $0.04 |
| 2025-07-23 | $0.00 | $8,392.74 | $0.04 |
| 2025-07-24 | $0.00 | $10,093.84 | $0.04 |
| 2025-07-25 | $0.00 | $18,908.70 | $0.04 |
| 2025-07-26 | $0.00 | $1,705.04 | $0.04 |
| 2025-07-27 | $0.00 | $4,123.92 | $0.04 |
| 2025-07-28 | $0.00 | $1,685.02 | $0.04 |
| 2025-07-29 | $0.00 | $6,181.70 | $0.04 |
| 2025-07-30 | $0.00 | $4,686.47 | $0.03 |
| 2025-07-31 | $0.00 | $2,123.93 | $0.03 |
| 2025-08-01 | $0.00 | $2,407.49 | $0.03 |
| 2025-08-02 | $0.00 | $618.54 | $0.03 |
| 2025-08-03 | $0.00 | $1,791.38 | $0.03 |
| 2025-08-04 | $0.00 | $942.19 | $0.03 |
| 2025-08-05 | $0.00 | $1,188.23 | $0.03 |
| 2025-08-06 | $0.00 | $731.78 | $0.03 |
| 2025-08-07 | $0.00 | $1,832.24 | $0.03 |
| 2025-08-08 | $0.00 | $27,138.24 | $0.03 |
| 2025-08-09 | $0.00 | $6,844.20 | $0.04 |
| 2025-08-10 | $0.00 | $1,363.76 | $0.04 |
| 2025-08-11 | $0.00 | $1,189.00 | $0.04 |
| 2025-08-12 | $0.00 | $5,774.03 | $0.03 |
| 2025-08-13 | $0.00 | $3,412.92 | $0.04 |
| 2025-08-14 | $0.00 | $1,557.96 | $0.04 |
| 2025-08-15 | $0.00 | $17,541.86 | $0.04 |
| 2025-08-16 | $0.00 | $6,459.40 | $0.04 |
| 2025-08-17 | $0.00 | $6,895.39 | $0.04 |
| 2025-08-18 | $0.00 | $1,747.92 | $0.04 |
| 2025-08-19 | $0.00 | $823.10 | $0.04 |
| 2025-08-20 | $0.00 | $4,024.58 | $0.04 |
| 2025-08-21 | $0.00 | $3,743.56 | $0.04 |
| 2025-08-22 | $0.00 | $3,595.98 | $0.04 |
| 2025-08-23 | $0.00 | $4,407.22 | $0.04 |
| 2025-08-24 | $0.00 | $7,539.29 | $0.04 |
| 2025-08-25 | $0.00 | $1,659.89 | $0.04 |
| 2025-08-26 | $0.00 | $1,875.08 | $0.04 |
| 2025-08-27 | $0.00 | $14,020.62 | $0.04 |
| 2025-08-28 | $0.00 | $10,071.30 | $0.04 |
| 2025-08-29 | $0.00 | $23,315.73 | $0.05 |
| 2025-08-30 | $0.00 | $11,103.36 | $0.04 |
| 2025-08-31 | $0.00 | $9,251.13 | $0.04 |
| 2025-09-01 | $0.00 | $4,498.17 | $0.04 |
| 2025-09-02 | $0.00 | $11,813.15 | $0.04 |
| 2025-09-03 | $0.00 | $5,662.52 | $0.04 |
| 2025-09-04 | $0.00 | $2,318.11 | $0.04 |
| 2025-09-05 | $0.00 | $5,764.89 | $0.04 |
| 2025-09-06 | $0.00 | $2,925.42 | $0.04 |
| 2025-09-07 | $0.00 | $1,729.86 | $0.04 |
| 2025-09-08 | $0.00 | $932.54 | $0.04 |
| 2025-09-09 | $0.00 | $707.22 | $0.04 |
| 2025-09-10 | $0.00 | $1,570.55 | $0.04 |
| 2025-09-11 | $0.00 | $683.22 | $0.04 |
| 2025-09-12 | $0.00 | $3,538.10 | $0.04 |
| 2025-09-13 | $0.00 | $1,138.01 | $0.04 |
| 2025-09-14 | $0.00 | $2,099.98 | $0.04 |
| 2025-09-15 | $0.00 | $2,965.29 | $0.04 |
| 2025-09-16 | $0.00 | $2,137.34 | $0.04 |
| 2025-09-17 | $0.00 | $732.37 | $0.04 |
| 2025-09-18 | $0.00 | $696.00 | $0.04 |
| 2025-09-19 | $0.00 | $8,255.04 | $0.05 |
| 2025-09-20 | $0.00 | $5,317.65 | $0.04 |
| 2025-09-21 | $0.00 | $5,985.34 | $0.04 |
| 2025-09-22 | $0.00 | $1,250.58 | $0.05 |
| 2025-09-23 | $0.00 | $996.20 | $0.04 |
| 2025-09-24 | $0.00 | $8,299.18 | $0.04 |
| 2025-09-25 | $0.00 | $3,628.67 | $0.05 |
| 2025-09-26 | $0.00 | $6,052.52 | $0.04 |
| 2025-09-27 | $0.00 | $8,586.05 | $0.04 |
| 2025-09-28 | $0.00 | $3,164.13 | $0.04 |
| 2025-09-29 | $0.00 | $19,398.21 | $0.05 |
| 2025-09-30 | $0.00 | $11,027.43 | $0.05 |
| 2025-10-01 | $0.00 | $4,826.15 | $0.04 |
| 2025-10-02 | $0.00 | $1,533.22 | $0.05 |
| 2025-10-03 | $0.00 | $8,950.93 | $0.05 |
| 2025-10-04 | $0.00 | $9,096.98 | $0.05 |
| 2025-10-05 | $0.00 | $3,740.20 | $0.05 |
| 2025-10-06 | $0.00 | $2,423.09 | $0.05 |
| 2025-10-07 | $0.00 | $11,355.09 | $0.05 |
| 2025-10-08 | $0.00 | $5,762.49 | $0.04 |
| 2025-10-09 | $0.00 | $4,902.58 | $0.05 |
| 2025-10-10 | $0.00 | $632.33 | $0.05 |
| 2025-10-11 | $0.00 | $27,563.74 | $0.03 |
| 2025-10-12 | $0.00 | $1,785.69 | $0.03 |
| 2025-10-13 | $0.00 | $2,551.67 | $0.04 |
| 2025-10-14 | $0.00 | $9,174.19 | $0.04 |
| 2025-10-15 | $0.00 | $6,048.98 | $0.04 |
| 2025-10-16 | $0.00 | $3,461.98 | $0.03 |
| 2025-10-17 | $0.00 | $31,034.97 | $0.03 |
| 2025-10-18 | $0.00 | $4,843.45 | $0.03 |
| 2025-10-19 | $0.00 | $227.63 | $0.03 |
| 2025-10-20 | $0.00 | $1,679.49 | $0.03 |
| 2025-10-21 | $0.00 | $7,876.59 | $0.03 |
| 2025-10-22 | $0.00 | $3,347.63 | $0.03 |
| 2025-10-23 | $0.00 | $3,931.46 | $0.03 |
| 2025-10-24 | $0.00 | $297.39 | $0.03 |
| 2025-10-25 | $0.00 | $1,427.75 | $0.03 |
| 2025-10-26 | $0.00 | $1,348.02 | $0.03 |
| 2025-10-27 | $0.00 | $2,333.35 | $0.03 |
| 2025-10-28 | $0.00 | $2,869.85 | $0.03 |
| 2025-10-29 | $0.00 | $2,983.48 | $0.03 |
| 2025-10-30 | $0.00 | $1,011.24 | $0.03 |
| 2025-10-31 | $0.00 | $798.61 | $0.03 |
| 2025-11-01 | $0.00 | $302.45 | $0.03 |
| 2025-11-02 | $0.00 | $255.19 | $0.03 |
| 2025-11-03 | $0.00 | $340.35 | $0.03 |
| 2025-11-04 | $0.00 | $80.93 | $0.02 |
| 2025-11-05 | $0.00 | $1,132.14 | $0.02 |
| 2025-11-06 | $0.00 | $2,101.08 | $0.02 |
| 2025-11-07 | $0.00 | $510.33 | $0.02 |
| 2025-11-08 | $0.00 | $2,438.26 | $0.02 |
| 2025-11-09 | $0.00 | $1,354.26 | $0.02 |
| 2025-11-10 | $0.00 | $790.19 | $0.02 |
| 2025-11-11 | $0.00 | $14,346.26 | $0.02 |
| 2025-11-12 | $0.00 | $6,447.16 | $0.02 |
| 2025-11-13 | $0.00 | $1,569.08 | $0.02 |
| 2025-11-14 | $0.00 | $692.92 | $0.02 |
| 2025-11-15 | $0.00 | $1,088.02 | $0.02 |
| 2025-11-16 | $0.00 | $29.35 | $0.02 |
| 2025-11-17 | $0.00 | $1,184.38 | $0.02 |
| 2025-11-18 | $0.00 | $224.21 | $0.02 |
| 2025-11-19 | $0.00 | $1,055.29 | $0.02 |
| 2025-11-20 | $0.00 | $182.80 | $0.02 |
| 2025-11-21 | $0.00 | $1,767.05 | $0.02 |
| 2025-11-22 | $0.00 | $1,249.07 | $0.01 |
| 2025-11-23 | $0.00 | $204.06 | $0.01 |
| 2025-11-24 | $0.00 | $151.13 | $0.01 |
| 2025-11-25 | $0.00 | $232.88 | $0.02 |
| 2025-11-26 | $0.00 | $130.04 | $0.02 |
| 2025-11-27 | $0.00 | $5,103.16 | $0.01 |
| 2025-11-28 | $0.00 | $343.00 | $0.01 |
| 2025-11-29 | $0.00 | $362.77 | $0.01 |
| 2025-11-30 | $0.00 | $437.68 | $0.01 |
| 2025-12-01 | $0.00 | $62.11 | $0.01 |
| 2025-12-02 | $0.00 | $1,466.25 | $0.01 |
| 2025-12-03 | $0.00 | $609.90 | $0.01 |
| 2025-12-04 | $0.00 | $2,143.12 | $0.01 |
| 2025-12-05 | $0.00 | $7,918.38 | $0.01 |
| 2025-12-06 | $0.00 | $1,162.82 | $0.01 |
| 2025-12-07 | $0.00 | $3,358.35 | $0.01 |
| 2025-12-08 | $0.00 | $2,103.13 | $0.01 |
| 2025-12-09 | $0.00 | $1,151.61 | $0.01 |
| 2025-12-10 | $0.00 | $2,569.82 | $0.01 |
| 2025-12-11 | $0.00 | $11,842.05 | $0.01 |
| 2025-12-12 | $0.00 | $1,424.48 | $0.01 |
| 2025-12-13 | $0.00 | $197.05 | $0.01 |
| 2025-12-14 | $0.00 | $890.47 | $0.01 |
| 2025-12-15 | $0.00 | $800.34 | $0.01 |
| 2025-12-16 | $0.00 | $403.38 | $0.01 |
| 2025-12-17 | $0.00 | $3,521.58 | $0.01 |
| 2025-12-18 | $0.00 | $4,634.97 | $0.01 |
| 2025-12-19 | $0.00 | $9,561.90 | $0.01 |
| 2025-12-20 | $0.00 | $17,984.20 | $0.01 |
| 2025-12-21 | $0.00 | $9,431.97 | $0.01 |
| 2025-12-22 | $0.00 | $11,743.67 | $0.01 |
| 2025-12-23 | $0.00 | $5,638.96 | $0.01 |
| 2025-12-24 | $0.00 | $11,817.51 | $0.01 |
| 2025-12-25 | $0.00 | $3,706.22 | $0.01 |
| 2025-12-26 | $0.00 | $1,882.78 | $0.01 |
| 2025-12-27 | $0.00 | $5,924.22 | $0.01 |
| 2025-12-28 | $0.00 | $1,856.24 | $0.01 |
| 2025-12-29 | $0.00 | $1,344.15 | $0.01 |
| 2025-12-30 | $0.00 | $875.11 | $0.01 |
| 2025-12-31 | $0.00 | $1,819.70 | $0.01 |
| 2026-01-01 | $0.00 | $30,830.76 | $0.01 |
| 2026-01-02 | $0.00 | $6,545.25 | $0.01 |
| 2026-01-03 | $0.00 | $1,135.11 | $0.01 |
| 2026-01-04 | $0.00 | $266.99 | $0.01 |
| 2026-01-05 | $0.00 | $796.39 | $0.01 |
| 2026-01-06 | $0.00 | $1,259.24 | $0.01 |
| 2026-01-07 | $0.00 | $542.31 | $0.01 |
| 2026-01-08 | $0.00 | $15.48 | $0.01 |
| 2026-01-09 | $0.00 | $1,091.53 | $0.01 |
| 2026-01-10 | $0.00 | $3,001.19 | $0.01 |
| 2026-01-11 | $0.00 | $1,568.01 | $0.01 |
| 2026-01-12 | $0.00 | $1,464.64 | $0.01 |
| 2026-01-13 | $0.00 | $1,070.45 | $0.01 |
| 2026-01-14 | $0.00 | $2,250.49 | $0.01 |
| 2026-01-15 | $0.00 | $10,797.61 | $0.01 |
| 2026-01-16 | $0.00 | $7,303.86 | $0.01 |
| 2026-01-17 | $0.00 | $3,289.12 | $0.01 |
| 2026-01-18 | $0.00 | $17,560.79 | $0.01 |
| 2026-01-19 | $0.00 | $9,467.44 | $0.01 |
| 2026-01-20 | $0.00 | $12,676.06 | $0.01 |
| 2026-01-21 | $0.00 | $7,608.96 | $0.01 |
| 2026-01-22 | $0.00 | $4,531.42 | $0.01 |
| 2026-01-23 | $0.00 | $3,214.81 | $0.01 |
| 2026-01-24 | $0.00 | $4,928.61 | $0.01 |
| 2026-01-25 | $0.00 | $2,602.46 | $0.01 |
| 2026-01-26 | $0.00 | $4,567.31 | $0.01 |
| 2026-01-27 | $0.00 | $5,556.21 | $0.01 |
| 2026-01-28 | $0.00 | $3,097.81 | $0.01 |
| 2026-01-29 | $0.00 | $6,105.44 | $0.01 |
| 2026-01-30 | $0.00 | $1,018.27 | $0.01 |
| 2026-01-31 | $0.00 | $1,463.53 | $0.01 |
| 2026-02-01 | $0.00 | $4,432.28 | $0.01 |
| 2026-02-02 | $0.00 | $516.95 | $0.01 |
| 2026-02-03 | $0.00 | $1,365.27 | $0.01 |
| 2026-02-04 | $0.00 | $1,533.55 | $0.01 |
| 2026-02-05 | $0.00 | $988.21 | $0.01 |
| 2026-02-06 | $0.00 | $1,590.50 | $0.01 |
| 2026-02-07 | $0.00 | $9,414.82 | $0.01 |
| 2026-02-08 | $0.00 | $2,914.25 | $0.01 |
| 2026-02-09 | $0.00 | $3,741.41 | $0.01 |
| 2026-02-10 | $0.00 | $2,995.88 | $0.01 |
| 2026-02-11 | $0.00 | $1,125.02 | $0.01 |
| 2026-02-12 | $0.00 | $30,037.12 | $0.01 |
| 2026-02-13 | $0.00 | $14,307.47 | $0.01 |
| 2026-02-14 | $0.00 | $923.49 | $0.01 |
| 2026-02-15 | $0.00 | $1,751.40 | $0.01 |
| 2026-02-16 | $0.00 | $304.50 | $0.01 |
| 2026-02-17 | $0.00 | $4,106.92 | $0.01 |
| 2026-02-18 | $0.00 | $2,152.27 | $0.01 |
| 2026-02-19 | $0.00 | $820.71 | $0.01 |
| 2026-02-20 | $0.00 | $1,867.81 | $0.01 |
| 2026-02-21 | $0.00 | $3,794.74 | $0.01 |
| 2026-02-22 | $0.00 | $127.74 | $0.01 |
| 2026-02-23 | $0.00 | $812.97 | $0.01 |
| 2026-02-24 | $0.00 | $1,023.35 | $0.01 |
| 2026-02-25 | $0.00 | $1,295.69 | $0.01 |
| 2026-02-25 | $0.00 | $2,144.76 | $0.01 |
Compare live prices of Plutus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V3 | 0X6698EDE14709A9DD8379744CC2D28F276E3D2EAC/0X6969696969696969696969696969696969696969 | $0.003772 | $488 | ||
| Camelot V3 | 0X8C1EA32448E09A59F36595ABEC6207C9EBD590A2/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.003835 | $131 |

Pi Network price has fallen to a fresh all-time low after heavy token unlock pressure and weak market liquidity triggered another wave of selling across the ecosystem. Summary Pi Network…...
Read More
Trump-Linked Crypto Firm Has Drawn Fresh Scrutiny as U.S. Regulators Defend Stablecoin Oversight Summary World Liberty’s bank charter bid faced fresh scrutiny during a House Financial Services Committee hearing. Jonathan…...
Read More
Crypto has become a key payment rail for a fast-growing gray-market peptide trade, according to a new Chainalysis report. Summary Chainalysis said gray-market peptide sales topped a $100 million annual…...
Read More


