Piteas PTS #3119
$0.0128 2.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Piteas.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Piteas. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Piteas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01191026 - US$0.01306286Current reference: US$0.01280673Re-entry trigger: US$0.01296041
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Piteas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Piteas moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01125519Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Piteas does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01125519. Piteas is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Piteas and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Piteas.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Piteas.
No upcoming market event is currently scheduled for Piteas in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Piteas.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Piteas position, log trades, and review recent activity from one place.
Log in or create an account to track your Piteas position.
Market Overview
Piteas current market price is $0.0128 with a 24 hour trading volume of $29. The total available supply of Piteas is 100.00M PTS with a maximum supply of 100.00M PTS. It has secured Rank 3119 in the cryptocurrency market with a marketcap of $896.47K. The PTS price is 0.5% down in the last one hour.
The high price of the Piteas is $0.0130 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Piteas Rank
3119
Piteas Price
$0.0128
Market Cap
$896.47K 2.52%
Fully Diluted Valuation
$1,280.67K
Trading Volume(24h)
$29
Circulating Supply
70.00M PTS
Total Supply
100.00M PTS
Max Supply
100.00M PTS
High(24h)
$0.0130
Low(24h)
$0.0125
All-time High
$0.189 93.2%
08 Mar 2024
All-time Low
$0.008022 59.95%
23 Feb 2026
Cryptocurrency Piteas Calculator
Want to convert more cryptocurrencies?
Piteas Price Chart
1h
0.5%
24h
2.52%
7d
0.6%
14d
0.97%
30d
14.72%
60d
20.84%
200d
62.72%
1y
80.81%
Piteas Historical Data
Historical data of Piteas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $3,387,083.19 | $5,081.65 | $0.05 |
| 2025-03-19 | $3,413,873.93 | $20,044.42 | $0.05 |
| 2025-03-20 | $3,386,113.46 | $2,808.85 | $0.05 |
| 2025-03-21 | $3,012,202.53 | $11,975.15 | $0.04 |
| 2025-03-22 | $3,449,499.43 | $20,307.16 | $0.05 |
| 2025-03-23 | $3,349,837.06 | $4,751.53 | $0.05 |
| 2025-03-24 | $3,080,531.92 | $29,412.54 | $0.04 |
| 2025-03-25 | $3,127,213.09 | $7,270.74 | $0.04 |
| 2025-03-26 | $3,198,287.08 | $3,374.39 | $0.05 |
| 2025-03-27 | $3,132,038.57 | $21,792.82 | $0.04 |
| 2025-03-28 | $2,719,482.07 | $10,236.86 | $0.04 |
| 2025-03-29 | $2,494,995.06 | $15,301.83 | $0.04 |
| 2025-03-30 | $2,398,272.86 | $20,292.05 | $0.03 |
| 2025-03-31 | $2,067,894.18 | $3,783.90 | $0.03 |
| 2025-04-01 | $2,394,879.98 | $6,970.71 | $0.03 |
| 2025-04-02 | $2,308,438.67 | $12,314.42 | $0.03 |
| 2025-04-03 | $2,395,471.63 | $3,299.34 | $0.03 |
| 2025-04-04 | $2,602,514.66 | $1,300.29 | $0.04 |
| 2025-04-05 | $2,582,745.39 | $3,734.33 | $0.04 |
| 2025-04-06 | $2,563,798.52 | $698.26 | $0.04 |
| 2025-04-07 | $2,228,899.63 | $1,642.75 | $0.03 |
| 2025-04-08 | $2,415,431.60 | $5,980.01 | $0.03 |
| 2025-04-09 | $2,442,489.07 | $6,098.26 | $0.03 |
| 2025-04-10 | $2,827,957.90 | $10,205.52 | $0.04 |
| 2025-04-11 | $2,598,385.26 | $7,956.12 | $0.04 |
| 2025-04-12 | $2,813,842.89 | $2,232.76 | $0.04 |
| 2025-04-13 | $2,998,286.35 | $6,114.93 | $0.04 |
| 2025-04-14 | $2,727,053.81 | $20,335.19 | $0.04 |
| 2025-04-15 | $2,833,909.61 | $1,037.78 | $0.04 |
| 2025-04-16 | $2,809,383.17 | $8,789.18 | $0.04 |
| 2025-04-17 | $2,825,947.90 | $10,625.66 | $0.04 |
| 2025-04-18 | $2,995,036.94 | $6,471.83 | $0.04 |
| 2025-04-19 | $3,089,423.46 | $3,050.88 | $0.04 |
| 2025-04-20 | $3,615,517.52 | $24,057.40 | $0.05 |
| 2025-04-21 | $3,512,740.18 | $19,790.72 | $0.05 |
| 2025-04-22 | $3,870,088.25 | $4,039.73 | $0.06 |
| 2025-04-23 | $3,751,607.93 | $5,220.25 | $0.05 |
| 2025-04-24 | $3,935,138.79 | $2,267.00 | $0.06 |
| 2025-04-25 | $3,727,308.57 | $1,368.47 | $0.05 |
| 2025-04-26 | $3,741,287.85 | $7,800.27 | $0.05 |
| 2025-04-27 | $3,691,384.84 | $3,123.73 | $0.05 |
| 2025-04-28 | $3,403,940.67 | $1,606.32 | $0.05 |
| 2025-04-29 | $3,235,828.27 | $5,029.78 | $0.05 |
| 2025-04-30 | $3,074,719.21 | $1,335.22 | $0.04 |
| 2025-05-01 | $3,006,886.55 | $1,156.11 | $0.04 |
| 2025-05-02 | $3,176,271.17 | $1,202.34 | $0.05 |
| 2025-05-03 | $3,009,171.83 | $1,796.10 | $0.04 |
| 2025-05-04 | $2,691,039.91 | $2,473.44 | $0.04 |
| 2025-05-05 | $2,673,106.91 | $2,750.10 | $0.04 |
| 2025-05-06 | $2,852,420.50 | $4,329.87 | $0.04 |
| 2025-05-07 | $3,147,312.72 | $4,633.68 | $0.04 |
| 2025-05-08 | $3,355,919.42 | $3,059.31 | $0.05 |
| 2025-05-09 | $3,629,549.29 | $3,474.22 | $0.05 |
| 2025-05-10 | $4,001,897.90 | $6,047.81 | $0.06 |
| 2025-05-11 | $4,274,218.62 | $2,842.99 | $0.06 |
| 2025-05-12 | $3,993,688.45 | $1,414.11 | $0.06 |
| 2025-05-13 | $4,095,640.40 | $6,133.35 | $0.06 |
| 2025-05-14 | $4,654,877.79 | $5,277.93 | $0.07 |
| 2025-05-15 | $4,378,448.38 | $1,583.75 | $0.06 |
| 2025-05-16 | $4,391,566.09 | $3,090.03 | $0.06 |
| 2025-05-17 | $4,714,063.03 | $3,771.60 | $0.07 |
| 2025-05-18 | $4,586,453.58 | $4,262.52 | $0.07 |
| 2025-05-19 | $4,908,289.16 | $5,013.38 | $0.07 |
| 2025-05-20 | $4,965,658.50 | $17,229.72 | $0.07 |
| 2025-05-21 | $4,991,861.81 | $7,891.57 | $0.07 |
| 2025-05-22 | $5,325,197.42 | $7,365.33 | $0.08 |
| 2025-05-23 | $4,975,621.77 | $2,928.69 | $0.07 |
| 2025-05-24 | $4,990,015.67 | $6,804.82 | $0.07 |
| 2025-05-25 | $5,177,465.62 | $7,439.93 | $0.07 |
| 2025-05-26 | $5,015,381.30 | $3,248.86 | $0.07 |
| 2025-05-27 | $5,188,588.95 | $851.90 | $0.07 |
| 2025-05-28 | $5,165,244.70 | $2,298.48 | $0.07 |
| 2025-05-29 | $4,841,157.17 | $772.14 | $0.07 |
| 2025-05-30 | $4,460,326.03 | $2,769.53 | $0.06 |
| 2025-05-31 | $4,712,233.33 | $9,852.49 | $0.07 |
| 2025-06-01 | $4,629,520.48 | $6,365.54 | $0.07 |
| 2025-06-02 | $4,405,066.90 | $16,031.85 | $0.06 |
| 2025-06-03 | $4,230,067.74 | $4,014.06 | $0.06 |
| 2025-06-04 | $4,253,930.19 | $2,468.65 | $0.06 |
| 2025-06-05 | $4,363,130.45 | $586.49 | $0.06 |
| 2025-06-06 | $3,946,112.56 | $3,131.12 | $0.06 |
| 2025-06-07 | $4,146,525.13 | $2,019.90 | $0.06 |
| 2025-06-08 | $4,105,930.18 | $832.80 | $0.06 |
| 2025-06-09 | $4,015,936.68 | $933.88 | $0.06 |
| 2025-06-10 | $4,047,846.40 | $1,072.98 | $0.06 |
| 2025-06-11 | $4,475,163.14 | $3,705.91 | $0.06 |
| 2025-06-12 | $4,675,371.86 | $2,569.48 | $0.07 |
| 2025-06-13 | $4,265,445.12 | $5,953.42 | $0.06 |
| 2025-06-14 | $4,142,103.86 | $2,966.41 | $0.06 |
| 2025-06-15 | $3,999,503.86 | $1,223.57 | $0.06 |
| 2025-06-16 | $3,986,542.22 | $591.11 | $0.06 |
| 2025-06-17 | $3,827,726.04 | $7,538.53 | $0.05 |
| 2025-06-18 | $3,704,027.52 | $8,249.38 | $0.05 |
| 2025-06-19 | $3,506,205.75 | $4,194.28 | $0.05 |
| 2025-06-20 | $3,420,724.85 | $7,833.26 | $0.05 |
| 2025-06-21 | $3,377,692.93 | $1,756.26 | $0.05 |
| 2025-06-22 | $3,199,296.02 | $5,543.53 | $0.05 |
| 2025-06-23 | $3,305,399.46 | $4,088.43 | $0.05 |
| 2025-06-24 | $3,309,336.73 | $3,181.95 | $0.05 |
| 2025-06-25 | $3,387,151.12 | $5,106.52 | $0.05 |
| 2025-06-26 | $3,701,528.00 | $10,450.86 | $0.05 |
| 2025-06-27 | $3,438,311.49 | $7,525.33 | $0.05 |
| 2025-06-28 | $3,548,713.36 | $971.89 | $0.05 |
| 2025-06-29 | $3,480,756.77 | $4,239.12 | $0.05 |
| 2025-06-30 | $3,555,864.43 | $1,530.98 | $0.05 |
| 2025-07-01 | $3,757,531.79 | $7,711.00 | $0.05 |
| 2025-07-02 | $3,634,817.86 | $2,772.03 | $0.05 |
| 2025-07-03 | $3,720,149.50 | $4,485.13 | $0.05 |
| 2025-07-04 | $3,798,099.54 | $3,115.95 | $0.05 |
| 2025-07-05 | $3,883,280.68 | $5,502.91 | $0.06 |
| 2025-07-06 | $3,865,428.88 | $1,839.73 | $0.06 |
| 2025-07-07 | $4,335,757.43 | $7,748.52 | $0.06 |
| 2025-07-08 | $4,128,465.36 | $2,373.91 | $0.06 |
| 2025-07-09 | $4,193,372.82 | $7,647.04 | $0.06 |
| 2025-07-10 | $4,362,361.08 | $2,098.36 | $0.06 |
| 2025-07-11 | $4,600,486.34 | $4,972.55 | $0.07 |
| 2025-07-12 | $4,753,578.56 | $6,721.12 | $0.07 |
| 2025-07-13 | $4,733,617.10 | $18,058.35 | $0.07 |
| 2025-07-14 | $4,518,327.07 | $1,697.16 | $0.06 |
| 2025-07-15 | $4,341,187.98 | $11,432.05 | $0.06 |
| 2025-07-16 | $4,182,127.28 | $3,930.49 | $0.06 |
| 2025-07-17 | $4,505,416.77 | $5,110.36 | $0.06 |
| 2025-07-18 | $4,556,420.71 | $16,494.11 | $0.07 |
| 2025-07-19 | $4,831,486.91 | $4,374.19 | $0.07 |
| 2025-07-20 | $4,857,331.40 | $7,838.06 | $0.07 |
| 2025-07-21 | $5,242,158.83 | $6,960.52 | $0.07 |
| 2025-07-22 | $4,967,170.58 | $10,867.77 | $0.07 |
| 2025-07-23 | $5,158,690.77 | $2,681.64 | $0.07 |
| 2025-07-24 | $5,047,863.97 | $1,981.49 | $0.07 |
| 2025-07-25 | $5,317,594.81 | $1,144.69 | $0.08 |
| 2025-07-26 | $5,346,414.92 | $3,491.44 | $0.08 |
| 2025-07-27 | $5,540,595.06 | $8,076.89 | $0.08 |
| 2025-07-28 | $6,269,686.53 | $14,809.23 | $0.09 |
| 2025-07-29 | $5,617,055.09 | $28,359.35 | $0.08 |
| 2025-07-30 | $6,511,735.47 | $22,362.11 | $0.09 |
| 2025-07-31 | $6,870,642.04 | $9,177.86 | $0.10 |
| 2025-08-01 | $5,697,947.05 | $56,468.66 | $0.08 |
| 2025-08-02 | $5,158,407.29 | $27,717.63 | $0.07 |
| 2025-08-03 | $4,576,383.46 | $14,934.06 | $0.07 |
| 2025-08-04 | $4,968,571.57 | $3,132.70 | $0.07 |
| 2025-08-05 | $5,085,701.91 | $26,461.03 | $0.07 |
| 2025-08-06 | $4,702,007.93 | $14,941.64 | $0.07 |
| 2025-08-07 | $4,764,358.82 | $4,668.60 | $0.07 |
| 2025-08-08 | $4,727,400.67 | $17,564.10 | $0.07 |
| 2025-08-09 | $4,590,148.38 | $12,282.31 | $0.07 |
| 2025-08-10 | $4,539,043.35 | $30,241.72 | $0.06 |
| 2025-08-11 | $4,387,342.86 | $5,728.82 | $0.06 |
| 2025-08-12 | $4,342,554.08 | $10,515.46 | $0.06 |
| 2025-08-13 | $4,240,070.67 | $17,014.43 | $0.06 |
| 2025-08-14 | $4,151,159.56 | $29,538.21 | $0.06 |
| 2025-08-15 | $3,908,220.82 | $12,229.05 | $0.06 |
| 2025-08-16 | $3,758,605.72 | $15,916.51 | $0.05 |
| 2025-08-17 | $3,833,610.78 | $1,304.50 | $0.05 |
| 2025-08-18 | $4,096,127.94 | $18,109.64 | $0.06 |
| 2025-08-19 | $3,943,015.79 | $13,622.92 | $0.06 |
| 2025-08-20 | $3,690,696.36 | $1,773.60 | $0.05 |
| 2025-08-21 | $3,833,124.89 | $40,840.09 | $0.05 |
| 2025-08-22 | $3,619,336.85 | $3,477.71 | $0.05 |
| 2025-08-23 | $4,008,178.87 | $5,551.05 | $0.06 |
| 2025-08-24 | $4,020,631.28 | $4,261.58 | $0.06 |
| 2025-08-25 | $3,983,720.83 | $7,078.03 | $0.06 |
| 2025-08-26 | $3,870,884.73 | $10,857.37 | $0.05 |
| 2025-08-27 | $3,724,411.15 | $13,842.63 | $0.05 |
| 2025-08-28 | $3,731,693.51 | $14,137.78 | $0.05 |
| 2025-08-29 | $4,077,865.37 | $11,837.08 | $0.06 |
| 2025-08-30 | $3,900,432.16 | $1,546.79 | $0.06 |
| 2025-08-31 | $3,305,562.08 | $29,645.29 | $0.05 |
| 2025-09-01 | $3,268,073.06 | $9,382.38 | $0.05 |
| 2025-09-02 | $3,150,208.12 | $4,724.46 | $0.05 |
| 2025-09-03 | $3,039,991.14 | $4,656.98 | $0.04 |
| 2025-09-04 | $3,063,536.96 | $1,057.39 | $0.04 |
| 2025-09-05 | $3,012,526.91 | $5,683.13 | $0.04 |
| 2025-09-06 | $3,020,548.98 | $1,145.22 | $0.04 |
| 2025-09-07 | $3,033,203.27 | $1,936.11 | $0.04 |
| 2025-09-08 | $3,122,280.06 | $485.25 | $0.04 |
| 2025-09-09 | $3,323,895.06 | $5,431.95 | $0.05 |
| 2025-09-10 | $3,304,151.97 | $1,964.13 | $0.05 |
| 2025-09-11 | $3,381,632.01 | $981.12 | $0.05 |
| 2025-09-12 | $3,419,157.85 | $1,088.61 | $0.05 |
| 2025-09-13 | $3,578,771.44 | $2,221.39 | $0.05 |
| 2025-09-14 | $3,519,902.11 | $9,199.74 | $0.05 |
| 2025-09-15 | $3,475,494.02 | $11,889.08 | $0.05 |
| 2025-09-16 | $3,288,160.91 | $3,386.48 | $0.05 |
| 2025-09-17 | $3,264,435.29 | $2,978.60 | $0.05 |
| 2025-09-18 | $3,200,584.71 | $658.22 | $0.05 |
| 2025-09-19 | $3,231,724.12 | $765.28 | $0.05 |
| 2025-09-20 | $3,019,270.36 | $1,168.37 | $0.04 |
| 2025-09-21 | $2,964,502.53 | $96.68 | $0.04 |
| 2025-09-22 | $2,995,590.85 | $2,040.03 | $0.04 |
| 2025-09-23 | $2,881,088.75 | $1,170.41 | $0.04 |
| 2025-09-24 | $2,886,732.42 | $2,052.74 | $0.04 |
| 2025-09-25 | $2,759,914.24 | $1,229.55 | $0.04 |
| 2025-09-26 | $2,469,848.29 | $10,205.50 | $0.04 |
| 2025-09-27 | $2,633,185.92 | $1,798.27 | $0.04 |
| 2025-09-28 | $2,650,913.09 | $1,824.16 | $0.04 |
| 2025-09-29 | $2,717,246.26 | $1,412.27 | $0.04 |
| 2025-09-30 | $2,796,566.54 | $1,662.61 | $0.04 |
| 2025-10-01 | $2,733,728.10 | $880.13 | $0.04 |
| 2025-10-02 | $2,895,160.01 | $3,844.74 | $0.04 |
| 2025-10-03 | $2,734,660.41 | $4,069.08 | $0.04 |
| 2025-10-04 | $2,819,041.24 | $3,496.50 | $0.04 |
| 2025-10-05 | $2,765,904.09 | $2,950.02 | $0.04 |
| 2025-10-06 | $2,723,300.53 | $1,053.37 | $0.04 |
| 2025-10-07 | $2,693,451.38 | $14,628.13 | $0.04 |
| 2025-10-08 | $2,711,362.59 | $9,058.42 | $0.04 |
| 2025-10-09 | $2,649,858.40 | $9,355.34 | $0.04 |
| 2025-10-10 | $2,526,943.33 | $1,537.81 | $0.04 |
| 2025-10-11 | $2,552,311.32 | $10,147.60 | $0.04 |
| 2025-10-12 | $2,374,273.14 | $15,946.42 | $0.03 |
| 2025-10-13 | $2,594,304.56 | $2,169.43 | $0.04 |
| 2025-10-14 | $2,680,532.18 | $1,422.19 | $0.04 |
| 2025-10-15 | $2,589,127.36 | $2,704.83 | $0.04 |
| 2025-10-16 | $2,510,991.74 | $4,232.29 | $0.04 |
| 2025-10-17 | $2,485,359.42 | $1,552.04 | $0.04 |
| 2025-10-18 | $2,251,753.09 | $1,942.16 | $0.03 |
| 2025-10-19 | $2,405,962.57 | $3,657.79 | $0.03 |
| 2025-10-20 | $2,621,255.20 | $1,971.74 | $0.04 |
| 2025-10-21 | $2,599,151.32 | $839.29 | $0.04 |
| 2025-10-22 | $2,529,803.76 | $1,056.61 | $0.04 |
| 2025-10-23 | $2,393,383.03 | $1,005.49 | $0.03 |
| 2025-10-24 | $2,529,861.98 | $1,168.08 | $0.04 |
| 2025-10-25 | $2,612,998.00 | $1,457.92 | $0.04 |
| 2025-10-26 | $2,542,468.98 | $2,033.86 | $0.04 |
| 2025-10-27 | $2,861,462.16 | $2,187.32 | $0.04 |
| 2025-10-28 | $2,947,476.17 | $6,777.66 | $0.04 |
| 2025-10-29 | $2,872,172.41 | $3,048.21 | $0.04 |
| 2025-10-30 | $2,761,243.71 | $951.63 | $0.04 |
| 2025-10-31 | $2,603,929.73 | $1,203.15 | $0.04 |
| 2025-11-01 | $2,689,726.53 | $5,205.37 | $0.04 |
| 2025-11-02 | $2,613,076.41 | $2,521.67 | $0.04 |
| 2025-11-03 | $2,547,586.05 | $872.72 | $0.04 |
| 2025-11-04 | $2,451,054.08 | $7,565.84 | $0.04 |
| 2025-11-05 | $2,427,865.09 | $11,646.60 | $0.03 |
| 2025-11-06 | $2,628,849.91 | $1,738.14 | $0.04 |
| 2025-11-07 | $2,681,668.06 | $3,227.66 | $0.04 |
| 2025-11-08 | $2,694,668.97 | $4,228.35 | $0.04 |
| 2025-11-09 | $2,608,428.05 | $1,452.32 | $0.04 |
| 2025-11-10 | $2,503,180.86 | $6,782.00 | $0.04 |
| 2025-11-11 | $2,545,665.54 | $1,226.56 | $0.04 |
| 2025-11-12 | $2,277,719.71 | $1,970.44 | $0.03 |
| 2025-11-13 | $2,093,970.12 | $16,778.84 | $0.03 |
| 2025-11-14 | $1,928,278.73 | $3,857.61 | $0.03 |
| 2025-11-15 | $1,850,793.45 | $2,255.83 | $0.03 |
| 2025-11-16 | $1,915,765.16 | $5,267.00 | $0.03 |
| 2025-11-17 | $1,901,906.72 | $1,121.28 | $0.03 |
| 2025-11-18 | $1,837,175.34 | $1,597.04 | $0.03 |
| 2025-11-19 | $2,441,594.53 | $29,433.56 | $0.03 |
| 2025-11-20 | $2,266,817.36 | $13,847.14 | $0.03 |
| 2025-11-21 | $2,075,139.68 | $3,124.31 | $0.03 |
| 2025-11-22 | $2,037,556.25 | $4,947.47 | $0.03 |
| 2025-11-23 | $2,031,099.89 | $2,552.48 | $0.03 |
| 2025-11-24 | $2,110,203.53 | $1,940.98 | $0.03 |
| 2025-11-25 | $2,123,945.69 | $1,098.33 | $0.03 |
| 2025-11-26 | $2,106,828.60 | $840.52 | $0.03 |
| 2025-11-27 | $2,249,990.10 | $3,752.16 | $0.03 |
| 2025-11-28 | $2,213,499.53 | $2,380.02 | $0.03 |
| 2025-11-29 | $2,128,797.61 | $762.99 | $0.03 |
| 2025-11-30 | $2,065,251.37 | $771.84 | $0.03 |
| 2025-12-01 | $2,116,922.67 | $3,451.04 | $0.03 |
| 2025-12-02 | $1,694,503.43 | $11,650.32 | $0.02 |
| 2025-12-03 | $1,702,832.34 | $3,724.64 | $0.02 |
| 2025-12-04 | $1,523,890.80 | $6,795.15 | $0.02 |
| 2025-12-05 | $1,702,281.77 | $2,527.35 | $0.02 |
| 2025-12-06 | $1,748,763.07 | $1,219.56 | $0.02 |
| 2025-12-07 | $1,714,377.49 | $787.36 | $0.02 |
| 2025-12-08 | $1,825,907.00 | $1,065.43 | $0.03 |
| 2025-12-09 | $1,948,235.05 | $11,882.87 | $0.03 |
| 2025-12-10 | $1,953,892.61 | $8,364.60 | $0.03 |
| 2025-12-11 | $1,924,250.47 | $2,703.62 | $0.03 |
| 2025-12-12 | $1,963,981.73 | $3,660.85 | $0.03 |
| 2025-12-13 | $1,871,137.40 | $676.23 | $0.03 |
| 2025-12-14 | $1,893,610.20 | $223.21 | $0.03 |
| 2025-12-15 | $1,790,756.78 | $635.75 | $0.03 |
| 2025-12-16 | $1,740,504.73 | $1,244.70 | $0.02 |
| 2025-12-17 | $1,674,811.66 | $1,054.35 | $0.02 |
| 2025-12-18 | $1,574,947.94 | $1,948.27 | $0.02 |
| 2025-12-19 | $1,602,561.84 | $7,534.04 | $0.02 |
| 2025-12-20 | $1,667,427.69 | $785.77 | $0.02 |
| 2025-12-21 | $1,716,460.24 | $712.00 | $0.02 |
| 2025-12-22 | $1,686,097.75 | $479.19 | $0.02 |
| 2025-12-23 | $1,674,238.34 | $1,981.81 | $0.02 |
| 2025-12-24 | $1,597,766.01 | $597.26 | $0.02 |
| 2025-12-25 | $1,615,013.09 | $881.66 | $0.02 |
| 2025-12-26 | $1,545,910.91 | $544.07 | $0.02 |
| 2025-12-27 | $1,566,916.50 | $704.87 | $0.02 |
| 2025-12-28 | $1,579,547.64 | $2,407.51 | $0.02 |
| 2025-12-29 | $1,485,379.24 | $598.99 | $0.02 |
| 2025-12-30 | $1,346,659.11 | $970.90 | $0.02 |
| 2025-12-31 | $1,356,483.78 | $2,289.25 | $0.02 |
| 2026-01-01 | $1,358,612.58 | $2,352.35 | $0.02 |
| 2026-01-02 | $1,432,182.28 | $370.80 | $0.02 |
| 2026-01-03 | $1,446,421.34 | $4,426.37 | $0.02 |
| 2026-01-04 | $1,312,941.18 | $4,840.50 | $0.02 |
| 2026-01-05 | $1,283,175.27 | $2,299.64 | $0.02 |
| 2026-01-06 | $1,292,033.38 | $5,384.05 | $0.02 |
| 2026-01-07 | $1,205,985.03 | $5,674.86 | $0.02 |
| 2026-01-08 | $1,169,158.67 | $4,069.50 | $0.02 |
| 2026-01-09 | $1,222,362.40 | $710.92 | $0.02 |
| 2026-01-10 | $1,322,299.88 | $2,933.38 | $0.02 |
| 2026-01-11 | $1,325,033.87 | $1,772.74 | $0.02 |
| 2026-01-12 | $1,306,076.76 | $366.12 | $0.02 |
| 2026-01-13 | $1,274,394.12 | $543.63 | $0.02 |
| 2026-01-14 | $1,361,489.93 | $718.37 | $0.02 |
| 2026-01-15 | $1,256,637.55 | $394.19 | $0.02 |
| 2026-01-16 | $1,290,405.78 | $240.45 | $0.02 |
| 2026-01-17 | $1,330,438.43 | $2,663.53 | $0.02 |
| 2026-01-18 | $1,293,647.92 | $146.81 | $0.02 |
| 2026-01-19 | $1,280,775.80 | $254.56 | $0.02 |
| 2026-01-20 | $1,179,803.58 | $455.47 | $0.02 |
| 2026-01-21 | $1,175,302.65 | $2,616.77 | $0.02 |
| 2026-01-22 | $1,255,741.49 | $771.42 | $0.02 |
| 2026-01-23 | $1,180,530.30 | $590.81 | $0.02 |
| 2026-01-24 | $1,229,711.98 | $437.11 | $0.02 |
| 2026-01-25 | $1,126,555.51 | $5,258.48 | $0.02 |
| 2026-01-26 | $1,027,272.20 | $450.28 | $0.01 |
| 2026-01-27 | $1,062,503.67 | $454.31 | $0.02 |
| 2026-01-28 | $1,077,984.02 | $382.68 | $0.02 |
| 2026-01-29 | $1,084,260.89 | $524.40 | $0.02 |
| 2026-01-30 | $984,170.41 | $9,461.43 | $0.01 |
| 2026-01-31 | $982,751.47 | $855.97 | $0.01 |
| 2026-02-01 | $918,826.70 | $743.12 | $0.01 |
| 2026-02-02 | $798,639.75 | $2,081.65 | $0.01 |
| 2026-02-03 | $840,405.98 | $808.51 | $0.01 |
| 2026-02-04 | $818,009.28 | $458.04 | $0.01 |
| 2026-02-05 | $760,863.07 | $1,701.26 | $0.01 |
| 2026-02-06 | $614,853.64 | $4,126.88 | $0.01 |
| 2026-02-07 | $732,263.23 | $3,872.54 | $0.01 |
| 2026-02-08 | $760,664.93 | $516.98 | $0.01 |
| 2026-02-09 | $782,037.25 | $1,087.59 | $0.01 |
| 2026-02-10 | $749,709.47 | $771.79 | $0.01 |
| 2026-02-11 | $757,884.17 | $207.17 | $0.01 |
| 2026-02-12 | $735,566.84 | $419.30 | $0.01 |
| 2026-02-13 | $715,273.57 | $163.05 | $0.01 |
| 2026-02-14 | $739,295.61 | $839.67 | $0.01 |
| 2026-02-15 | $728,989.55 | $597.78 | $0.01 |
| 2026-02-16 | $709,093.25 | $69.79 | $0.01 |
| 2026-02-17 | $691,144.11 | $164.28 | $0.01 |
| 2026-02-18 | $675,386.90 | $453.72 | $0.01 |
| 2026-02-19 | $642,293.83 | $288.40 | $0.01 |
| 2026-02-20 | $610,264.08 | $601.00 | $0.01 |
| 2026-02-21 | $666,819.32 | $2,563.50 | $0.01 |
| 2026-02-22 | $665,068.22 | $508.29 | $0.01 |
| 2026-02-23 | $623,804.35 | $286.27 | $0.01 |
| 2026-02-24 | $647,256.05 | $3,744.05 | $0.01 |
| 2026-02-25 | $639,109.77 | $740.53 | $0.01 |
| 2026-02-26 | $729,823.16 | $2,323.76 | $0.01 |
| 2026-02-27 | $725,936.98 | $202.38 | $0.01 |
| 2026-02-28 | $672,477.76 | $625.99 | $0.01 |
| 2026-03-01 | $647,038.36 | $1,207.68 | $0.01 |
| 2026-03-02 | $625,021.44 | $588.43 | $0.01 |
| 2026-03-03 | $680,188.12 | $2,761.43 | $0.01 |
| 2026-03-04 | $722,600.29 | $2,061.67 | $0.01 |
| 2026-03-05 | $744,725.85 | $7,689.92 | $0.01 |
| 2026-03-06 | $778,538.73 | $639.88 | $0.01 |
| 2026-03-07 | $708,585.94 | $428.00 | $0.01 |
| 2026-03-08 | $699,784.55 | $4,128.23 | $0.01 |
| 2026-03-09 | $701,019.92 | $1,029.77 | $0.01 |
| 2026-03-10 | $768,518.24 | $2,000.07 | $0.01 |
| 2026-03-11 | $773,272.50 | $715.39 | $0.01 |
| 2026-03-12 | $737,944.29 | $187.39 | $0.01 |
| 2026-03-13 | $719,977.28 | $1,141.91 | $0.01 |
| 2026-03-14 | $767,065.17 | $599.67 | $0.01 |
| 2026-03-15 | $780,721.26 | $223.87 | $0.01 |
| 2026-03-16 | $755,356.22 | $7,604.66 | $0.01 |
| 2026-03-17 | $769,827.23 | $511.09 | $0.01 |
| 2026-03-17 | $836,924.91 | $791.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
