N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $4,489,263.12 | $21,162.89 | $0.07 |
| 2024-06-03 | $4,451,328.51 | $9,239.12 | $0.07 |
| 2024-06-04 | $4,684,904.26 | $1,801.58 | $0.07 |
| 2024-06-05 | $4,851,197.53 | $6,623.99 | $0.07 |
| 2024-06-06 | $5,484,962.01 | $12,006.52 | $0.08 |
| 2024-06-07 | $5,282,352.85 | $7,031.11 | $0.08 |
| 2024-06-08 | $4,961,511.48 | $3,277.42 | $0.07 |
| 2024-06-09 | $4,961,911.74 | $2,841.94 | $0.07 |
| 2024-06-10 | $4,892,716.78 | $2,314.20 | $0.07 |
| 2024-06-11 | $4,642,959.99 | $8,905.77 | $0.07 |
| 2024-06-12 | $4,621,400.42 | $4,258.46 | $0.07 |
| 2024-06-13 | $4,998,186.90 | $5,282.10 | $0.08 |
| 2024-06-14 | $4,811,730.88 | $6,776.79 | $0.07 |
| 2024-06-15 | $4,708,054.74 | $11,115.95 | $0.07 |
| 2024-06-16 | $4,704,908.81 | $2,447.77 | $0.07 |
| 2024-06-17 | $4,577,382.79 | $3,839.77 | $0.07 |
| 2024-06-18 | $4,424,757.65 | $3,007.21 | $0.07 |
| 2024-06-19 | $4,359,152.03 | $12,750.89 | $0.07 |
| 2024-06-20 | $4,253,885.56 | $14,257.84 | $0.06 |
| 2024-06-21 | $4,388,659.14 | $15,268.11 | $0.07 |
| 2024-06-22 | $4,319,898.43 | $3,475.42 | $0.07 |
| 2024-06-23 | $4,245,056.10 | $6,906.62 | $0.06 |
| 2024-06-24 | $4,030,011.02 | $8,267.63 | $0.06 |
| 2024-06-25 | $3,970,433.89 | $5,032.74 | $0.06 |
| 2024-06-26 | $4,300,513.61 | $12,184.36 | $0.06 |
| 2024-06-27 | $4,206,217.20 | $1,433.40 | $0.06 |
| 2024-06-28 | $4,287,979.77 | $4,034.48 | $0.06 |
| 2024-06-29 | $4,424,207.51 | $4,035.78 | $0.07 |
| 2024-06-30 | $4,456,142.63 | $2,505.37 | $0.07 |
| 2024-07-01 | $4,404,158.35 | $5,353.94 | $0.07 |
| 2024-07-02 | $4,439,790.01 | $34,831.21 | $0.07 |
| 2024-07-03 | $4,380,662.57 | $3,425.57 | $0.07 |
| 2024-07-04 | $4,165,107.95 | $7,352.85 | $0.06 |
| 2024-07-05 | $3,828,728.40 | $8,031.13 | $0.06 |
| 2024-07-06 | $3,856,531.15 | $32,634.51 | $0.06 |
| 2024-07-07 | $3,987,222.94 | $5,120.75 | $0.06 |
| 2024-07-08 | $3,853,361.49 | $846.79 | $0.06 |
| 2024-07-09 | $3,735,036.10 | $1,952.47 | $0.06 |
| 2024-07-10 | $3,744,709.84 | $4,061.20 | $0.06 |
| 2024-07-11 | $3,618,848.31 | $5,782.45 | $0.05 |
| 2024-07-12 | $3,915,831.24 | $2,602.53 | $0.06 |
| 2024-07-13 | $4,031,680.97 | $3,679.14 | $0.06 |
| 2024-07-14 | $4,147,414.74 | $3,210.67 | $0.06 |
| 2024-07-15 | $4,103,357.24 | $1,097.82 | $0.06 |
| 2024-07-16 | $4,362,368.50 | $2,555.01 | $0.07 |
| 2024-07-17 | $4,386,456.26 | $4,163.99 | $0.07 |
| 2024-07-18 | $4,539,962.40 | $10,047.46 | $0.07 |
| 2024-07-19 | $4,687,086.99 | $3,001.97 | $0.07 |
| 2024-07-20 | $5,308,719.38 | $9,097.98 | $0.08 |
| 2024-07-21 | $5,170,809.62 | $3,939.27 | $0.08 |
| 2024-07-22 | $5,092,539.42 | $8,849.20 | $0.08 |
| 2024-07-23 | $5,019,289.97 | $553.72 | $0.08 |
| 2024-07-24 | $5,052,933.00 | $1,458.96 | $0.08 |
| 2024-07-25 | $5,130,327.70 | $3,877.78 | $0.08 |
| 2024-07-26 | $4,857,431.47 | $2,476.76 | $0.07 |
| 2024-07-27 | $5,000,199.30 | $1,794.80 | $0.08 |
| 2024-07-28 | $4,834,325.53 | $4,201.94 | $0.07 |
| 2024-07-29 | $4,666,748.39 | $3,493.59 | $0.07 |
| 2024-07-30 | $4,832,967.74 | $2,836.37 | $0.07 |
| 2024-07-31 | $4,596,302.46 | $2,450.13 | $0.07 |
| 2024-08-01 | $4,585,773.96 | $2,050.36 | $0.07 |
| 2024-08-02 | $4,446,655.50 | $4,429.67 | $0.07 |
| 2024-08-03 | $4,103,960.94 | $10,506.64 | $0.06 |
| 2024-08-04 | $3,848,400.31 | $8,313.79 | $0.06 |
| 2024-08-05 | $3,475,292.37 | $42,166.73 | $0.05 |
| 2024-08-06 | $3,219,814.26 | $90,368.75 | $0.05 |
| 2024-08-07 | $3,429,895.44 | $11,775.05 | $0.05 |
| 2024-08-08 | $3,084,822.03 | $9,076.50 | $0.05 |
| 2024-08-09 | $3,224,508.65 | $5,032.66 | $0.05 |
| 2024-08-10 | $3,178,156.77 | $14,182.81 | $0.05 |
| 2024-08-11 | $3,460,183.97 | $1,494.12 | $0.05 |
| 2024-08-12 | $3,328,973.20 | $1,501.27 | $0.05 |
| 2024-08-13 | $3,465,742.13 | $2,289.49 | $0.05 |
| 2024-08-14 | $3,631,040.26 | $3,192.00 | $0.05 |
| 2024-08-15 | $3,598,720.03 | $2,404.98 | $0.05 |
| 2024-08-16 | $3,538,064.12 | $1,582.17 | $0.05 |
| 2024-08-17 | $3,650,854.81 | $3,815.76 | $0.05 |
| 2024-08-18 | $3,657,103.38 | $1,211.02 | $0.05 |
| 2024-08-19 | $3,685,471.85 | $2,015.04 | $0.05 |
| 2024-08-20 | $3,684,738.24 | $1,305.75 | $0.05 |
| 2024-08-21 | $3,664,273.59 | $1,575.56 | $0.05 |
| 2024-08-22 | $3,633,411.33 | $1,766.63 | $0.05 |
| 2024-08-23 | $3,599,786.59 | $3,757.48 | $0.05 |
| 2024-08-24 | $3,680,198.80 | $853.95 | $0.05 |
| 2024-08-25 | $3,707,645.86 | $3,133.12 | $0.05 |
| 2024-08-26 | $3,395,678.54 | $11,266.75 | $0.05 |
| 2024-08-27 | $3,350,273.90 | $4,083.81 | $0.05 |
| 2024-08-28 | $3,169,186.69 | $3,907.80 | $0.05 |
| 2024-08-29 | $3,121,525.28 | $1,613.31 | $0.04 |
| 2024-08-30 | $3,078,983.17 | $3,714.85 | $0.04 |
| 2024-08-31 | $3,057,166.72 | $697.88 | $0.04 |
| 2024-09-01 | $3,118,337.92 | $14,540.70 | $0.04 |
| 2024-09-02 | $3,017,513.88 | $862.62 | $0.04 |
| 2024-09-03 | $2,994,980.13 | $1,758.32 | $0.04 |
| 2024-09-04 | $2,916,745.18 | $987.49 | $0.04 |
| 2024-09-05 | $3,005,334.77 | $2,031.78 | $0.04 |
| 2024-09-06 | $2,933,642.90 | $3,776.71 | $0.04 |
| 2024-09-07 | $2,949,227.96 | $10,646.75 | $0.04 |
| 2024-09-08 | $2,996,795.34 | $1,483.73 | $0.04 |
| 2024-09-09 | $2,937,006.76 | $5,432.44 | $0.04 |
| 2024-09-10 | $3,032,799.13 | $5,916.94 | $0.04 |
| 2024-09-11 | $3,211,781.24 | $4,155.02 | $0.05 |
| 2024-09-12 | $3,088,193.23 | $6,676.78 | $0.04 |
| 2024-09-13 | $3,105,206.71 | $8,892.83 | $0.04 |
| 2024-09-14 | $3,236,260.85 | $9,255.64 | $0.05 |
| 2024-09-15 | $3,616,075.67 | $4,358.57 | $0.05 |
| 2024-09-16 | $3,488,660.30 | $3,620.38 | $0.05 |
| 2024-09-17 | $3,349,506.65 | $4,330.85 | $0.05 |
| 2024-09-18 | $3,228,193.68 | $18,762.32 | $0.05 |
| 2024-09-19 | $3,277,114.20 | $14,665.36 | $0.05 |
| 2024-09-20 | $3,367,808.79 | $43,799.38 | $0.05 |
| 2024-09-21 | $3,792,802.05 | $6,113.00 | $0.05 |
| 2024-09-22 | $3,845,204.93 | $4,053.63 | $0.06 |
| 2024-09-23 | $4,028,920.43 | $15,844.36 | $0.06 |
| 2024-09-24 | $4,037,219.01 | $5,798.49 | $0.06 |
| 2024-09-25 | $3,775,295.03 | $8,595.79 | $0.05 |
| 2024-09-26 | $3,707,381.69 | $4,671.48 | $0.05 |
| 2024-09-27 | $4,016,086.25 | $5,038.90 | $0.06 |
| 2024-09-28 | $4,248,392.96 | $21,500.02 | $0.06 |
| 2024-09-29 | $4,765,161.51 | $10,653.74 | $0.07 |
| 2024-09-30 | $5,206,311.44 | $19,177.29 | $0.07 |
| 2024-10-01 | $4,943,899.97 | $14,209.32 | $0.07 |
| 2024-10-02 | $4,654,754.56 | $32,820.08 | $0.07 |
| 2024-10-03 | $4,720,426.68 | $6,962.26 | $0.07 |
| 2024-10-04 | $4,890,893.88 | $8,060.53 | $0.07 |
| 2024-10-05 | $5,238,514.21 | $13,693.77 | $0.07 |
| 2024-10-06 | $5,617,024.81 | $16,500.03 | $0.08 |
| 2024-10-07 | $5,361,718.73 | $19,320.27 | $0.08 |
| 2024-10-08 | $5,321,501.96 | $12,343.39 | $0.08 |
| 2024-10-09 | $4,923,212.56 | $19,234.07 | $0.07 |
| 2024-10-10 | $4,746,132.82 | $3,936.25 | $0.07 |
| 2024-10-11 | $4,601,899.06 | $29,389.28 | $0.07 |
| 2024-10-12 | $4,918,765.66 | $32,959.91 | $0.07 |
| 2024-10-13 | $4,904,929.30 | $7,258.24 | $0.07 |
| 2024-10-14 | $4,525,263.26 | $7,629.70 | $0.06 |
| 2024-10-15 | $4,585,951.83 | $11,052.33 | $0.07 |
| 2024-10-16 | $4,567,609.41 | $5,640.53 | $0.07 |
| 2024-10-17 | $4,943,525.37 | $23,302.14 | $0.07 |
| 2024-10-18 | $4,847,835.53 | $15,199.31 | $0.07 |
| 2024-10-19 | $4,912,824.34 | $26,065.39 | $0.07 |
| 2024-10-20 | $4,635,018.02 | $8,689.84 | $0.07 |
| 2024-10-21 | $4,573,465.33 | $13,629.49 | $0.07 |
| 2024-10-22 | $4,252,990.98 | $8,742.96 | $0.06 |
| 2024-10-23 | $3,800,378.12 | $60,625.68 | $0.05 |
| 2024-10-24 | $3,636,404.85 | $39,181.48 | $0.05 |
| 2024-10-25 | $3,671,952.65 | $8,126.84 | $0.05 |
| 2024-10-26 | $3,439,331.59 | $8,840.71 | $0.05 |
| 2024-10-27 | $3,354,779.20 | $1,804.36 | $0.05 |
| 2024-10-28 | $3,443,550.94 | $2,449.87 | $0.05 |
| 2024-10-29 | $3,646,302.94 | $5,144.98 | $0.05 |
| 2024-10-30 | $3,868,144.48 | $12,545.54 | $0.06 |
| 2024-10-31 | $3,884,861.09 | $2,752.74 | $0.06 |
| 2024-11-01 | $3,816,636.95 | $13,704.24 | $0.05 |
| 2024-11-02 | $3,802,246.57 | $3,215.28 | $0.05 |
| 2024-11-03 | $3,781,845.40 | $3,427.58 | $0.05 |
| 2024-11-04 | $3,599,795.73 | $3,365.24 | $0.05 |
| 2024-11-05 | $3,408,119.25 | $23,147.80 | $0.05 |
| 2024-11-06 | $3,553,795.94 | $5,128.51 | $0.05 |
| 2024-11-07 | $4,027,665.97 | $22,156.84 | $0.06 |
| 2024-11-08 | $4,160,263.81 | $17,381.53 | $0.06 |
| 2024-11-09 | $4,148,032.35 | $3,913.69 | $0.06 |
| 2024-11-10 | $4,174,323.32 | $8,253.52 | $0.06 |
| 2024-11-11 | $4,474,139.26 | $13,477.50 | $0.06 |
| 2024-11-12 | $4,421,103.98 | $25,730.49 | $0.06 |
| 2024-11-13 | $4,324,705.60 | $17,143.88 | $0.06 |
| 2024-11-14 | $4,418,337.83 | $43,179.84 | $0.06 |
| 2024-11-15 | $4,203,844.22 | $9,860.24 | $0.06 |
| 2024-11-16 | $4,273,615.40 | $7,096.65 | $0.06 |
| 2024-11-17 | $4,567,258.59 | $13,263.79 | $0.07 |
| 2024-11-18 | $4,543,631.21 | $9,735.75 | $0.06 |
| 2024-11-19 | $4,870,391.20 | $19,283.63 | $0.07 |
| 2024-11-20 | $5,263,860.95 | $28,241.10 | $0.08 |
| 2024-11-21 | $5,269,251.97 | $18,057.99 | $0.08 |
| 2024-11-22 | $5,861,129.34 | $34,643.13 | $0.08 |
| 2024-11-23 | $5,840,517.39 | $20,156.00 | $0.08 |
| 2024-11-24 | $5,852,682.78 | $15,460.80 | $0.08 |
| 2024-11-25 | $5,832,794.37 | $22,790.55 | $0.08 |
| 2024-11-26 | $5,700,927.71 | $28,136.56 | $0.08 |
| 2024-11-27 | $6,064,143.64 | $44,737.90 | $0.09 |
| 2024-11-28 | $7,070,645.14 | $50,534.69 | $0.10 |
| 2024-11-29 | $7,464,640.89 | $49,720.27 | $0.11 |
| 2024-11-30 | $7,737,266.79 | $55,370.83 | $0.11 |
| 2024-12-01 | $8,424,064.80 | $94,405.48 | $0.12 |
| 2024-12-02 | $8,166,280.31 | $167,632.11 | $0.12 |
| 2024-12-03 | $7,631,267.73 | $67,296.97 | $0.11 |
| 2024-12-04 | $7,576,213.44 | $35,492.08 | $0.11 |
| 2024-12-05 | $8,019,305.83 | $36,251.34 | $0.11 |
| 2024-12-06 | $8,129,691.27 | $25,142.94 | $0.12 |
| 2024-12-07 | $8,540,853.76 | $29,455.75 | $0.12 |
| 2024-12-08 | $8,532,281.64 | $36,805.27 | $0.12 |
| 2024-12-09 | $8,790,219.87 | $22,320.60 | $0.13 |
| 2024-12-10 | $8,448,374.12 | $51,872.82 | $0.12 |
| 2024-12-11 | $8,386,754.85 | $16,861.71 | $0.12 |
| 2024-12-12 | $8,998,719.94 | $26,946.53 | $0.13 |
| 2024-12-13 | $8,897,637.65 | $11,432.78 | $0.13 |
| 2024-12-14 | $9,372,909.55 | $18,282.90 | $0.13 |
| 2024-12-15 | $9,205,582.09 | $11,293.60 | $0.13 |
| 2024-12-16 | $9,287,631.01 | $26,215.87 | $0.13 |
| 2024-12-17 | $8,650,675.72 | $53,491.63 | $0.12 |
| 2024-12-18 | $7,760,028.65 | $44,332.10 | $0.11 |
| 2024-12-19 | $7,583,276.18 | $16,323.25 | $0.11 |
| 2024-12-20 | $7,469,930.18 | $19,279.24 | $0.11 |
| 2024-12-21 | $7,437,434.67 | $16,755.37 | $0.11 |
| 2024-12-22 | $4,848,220.60 | $50,768.93 | $0.07 |
| 2024-12-23 | $5,898,896.83 | $85,969.56 | $0.08 |
| 2024-12-24 | $6,092,829.17 | $23,841.71 | $0.09 |
| 2024-12-25 | $6,413,753.69 | $25,731.68 | $0.09 |
| 2024-12-26 | $6,469,346.93 | $6,828.44 | $0.09 |
| 2024-12-27 | $6,035,503.70 | $2,424.31 | $0.09 |
| 2024-12-28 | $6,051,780.26 | $5,838.58 | $0.09 |
| 2024-12-29 | $5,878,813.80 | $36,012.83 | $0.08 |
| 2024-12-30 | $5,557,133.59 | $8,713.76 | $0.08 |
| 2024-12-31 | $5,809,430.20 | $10,066.44 | $0.08 |
| 2025-01-01 | $5,772,028.55 | $19,112.08 | $0.08 |
| 2025-01-02 | $5,403,449.25 | $3,380.14 | $0.08 |
| 2025-01-03 | $5,476,057.33 | $9,856.50 | $0.08 |
| 2025-01-04 | $5,811,028.33 | $30,910.23 | $0.08 |
| 2025-01-05 | $5,550,977.46 | $18,250.85 | $0.08 |
| 2025-01-06 | $5,555,420.49 | $7,349.39 | $0.08 |
| 2025-01-07 | $5,615,939.60 | $21,648.48 | $0.08 |
| 2025-01-08 | $5,199,618.10 | $6,473.95 | $0.07 |
| 2025-01-09 | $5,414,276.25 | $11,144.23 | $0.08 |
| 2025-01-10 | $5,143,572.75 | $18,644.94 | $0.07 |
| 2025-01-11 | $5,264,932.01 | $4,279.98 | $0.08 |
| 2025-01-12 | $5,499,953.32 | $4,832.35 | $0.08 |
| 2025-01-13 | $5,536,958.30 | $5,204.97 | $0.08 |
| 2025-01-14 | $5,319,359.39 | $13,520.84 | $0.08 |
| 2025-01-15 | $6,011,303.53 | $13,980.04 | $0.09 |
| 2025-01-16 | $6,710,403.15 | $13,681.88 | $0.10 |
| 2025-01-17 | $6,999,330.83 | $2,294.75 | $0.10 |
| 2025-01-18 | $6,816,986.41 | $9,110.51 | $0.10 |
| 2025-01-19 | $6,138,886.17 | $7,697.68 | $0.09 |
| 2025-01-20 | $5,789,770.57 | $9,694.42 | $0.08 |
| 2025-01-21 | $5,966,494.68 | $4,933.13 | $0.09 |
| 2025-01-22 | $6,210,083.77 | $2,337.36 | $0.09 |
| 2025-01-23 | $6,216,575.53 | $6,526.30 | $0.09 |
| 2025-01-24 | $6,318,615.01 | $6,363.09 | $0.09 |
| 2025-01-25 | $6,446,338.95 | $5,521.64 | $0.09 |
| 2025-01-26 | $6,568,236.72 | $1,833.89 | $0.09 |
| 2025-01-27 | $6,434,837.17 | $2,955.74 | $0.09 |
| 2025-01-28 | $6,039,386.28 | $20,718.52 | $0.09 |
| 2025-01-29 | $6,105,811.53 | $11,279.43 | $0.09 |
| 2025-01-30 | $6,390,102.17 | $7,680.31 | $0.09 |
| 2025-01-31 | $6,344,523.68 | $7,380.13 | $0.09 |
| 2025-02-01 | $6,199,993.64 | $4,396.17 | $0.09 |
| 2025-02-02 | $5,938,609.52 | $2,567.24 | $0.08 |
| 2025-02-03 | $5,465,529.70 | $50,354.98 | $0.08 |
| 2025-02-04 | $5,794,681.90 | $40,683.66 | $0.08 |
| 2025-02-05 | $5,787,518.24 | $59,905.68 | $0.08 |
| 2025-02-06 | $6,239,543.22 | $63,100.11 | $0.09 |
| 2025-02-07 | $5,922,424.53 | $16,541.99 | $0.08 |
| 2025-02-08 | $6,777,483.31 | $32,834.26 | $0.10 |
| 2025-02-09 | $7,406,764.12 | $54,751.36 | $0.11 |
| 2025-02-10 | $7,288,384.11 | $12,465.31 | $0.10 |
| 2025-02-11 | $7,844,731.62 | $26,223.98 | $0.11 |
| 2025-02-12 | $7,685,156.63 | $25,054.18 | $0.11 |
| 2025-02-13 | $7,876,880.82 | $16,050.94 | $0.11 |
| 2025-02-14 | $6,930,071.60 | $22,555.72 | $0.10 |
| 2025-02-15 | $6,292,104.03 | $14,703.64 | $0.09 |
| 2025-02-16 | $5,712,153.19 | $20,559.36 | $0.08 |
| 2025-02-17 | $5,944,649.51 | $7,722.74 | $0.08 |
| 2025-02-18 | $6,111,112.33 | $11,774.62 | $0.09 |
| 2025-02-19 | $6,105,331.70 | $16,299.17 | $0.09 |
| 2025-02-20 | $5,975,153.94 | $12,330.40 | $0.09 |
| 2025-02-21 | $5,578,457.73 | $18,323.04 | $0.08 |
| 2025-02-22 | $5,637,238.34 | $14,810.53 | $0.08 |
| 2025-02-23 | $6,291,435.37 | $11,835.04 | $0.09 |
| 2025-02-24 | $5,847,446.87 | $5,771.49 | $0.08 |
| 2025-02-25 | $5,038,449.04 | $3,887.71 | $0.07 |
| 2025-02-26 | $5,323,655.78 | $8,302.14 | $0.08 |
| 2025-02-27 | $5,300,694.86 | $4,003.39 | $0.08 |
| 2025-02-28 | $4,953,130.57 | $7,622.12 | $0.07 |
| 2025-03-01 | $5,991,404.92 | $48,548.95 | $0.08 |
| 2025-03-02 | $5,386,039.22 | $38,463.66 | $0.08 |
| 2025-03-03 | $5,969,275.04 | $15,287.59 | $0.09 |
| 2025-03-04 | $5,140,817.73 | $5,282.48 | $0.07 |
| 2025-03-05 | $5,132,100.09 | $7,263.19 | $0.07 |
| 2025-03-06 | $5,079,373.83 | $5,108.57 | $0.07 |
| 2025-03-07 | $5,282,776.94 | $2,391.89 | $0.08 |
| 2025-03-08 | $4,803,949.28 | $5,837.51 | $0.07 |
| 2025-03-09 | $4,791,828.70 | $2,345.99 | $0.07 |
| 2025-03-10 | $4,439,134.27 | $18,257.85 | $0.06 |
| 2025-03-11 | $4,229,507.72 | $23,633.08 | $0.06 |
| 2025-03-12 | $3,922,887.77 | $16,428.99 | $0.06 |
| 2025-03-13 | $3,947,401.29 | $1,556.23 | $0.06 |
| 2025-03-14 | $3,646,080.02 | $6,711.85 | $0.05 |
| 2025-03-15 | $3,410,973.85 | $10,347.40 | $0.05 |
| 2025-03-16 | $3,726,997.70 | $7,177.52 | $0.05 |
| 2025-03-17 | $3,566,635.08 | $9,011.50 | $0.05 |
| 2025-03-18 | $3,387,083.19 | $5,081.65 | $0.05 |
| 2025-03-19 | $3,413,873.93 | $20,044.42 | $0.05 |
| 2025-03-20 | $3,386,113.46 | $2,808.85 | $0.05 |
| 2025-03-21 | $3,012,202.53 | $11,975.15 | $0.04 |
| 2025-03-22 | $3,449,499.43 | $20,307.16 | $0.05 |
| 2025-03-23 | $3,349,837.06 | $4,751.53 | $0.05 |
| 2025-03-24 | $3,080,531.92 | $29,412.54 | $0.04 |
| 2025-03-25 | $3,127,213.09 | $7,270.74 | $0.04 |
| 2025-03-26 | $3,198,287.08 | $3,374.39 | $0.05 |
| 2025-03-27 | $3,132,038.57 | $21,792.82 | $0.04 |
| 2025-03-28 | $2,719,482.07 | $10,236.86 | $0.04 |
| 2025-03-29 | $2,494,995.06 | $15,301.83 | $0.04 |
| 2025-03-30 | $2,398,272.86 | $20,292.05 | $0.03 |
| 2025-03-31 | $2,067,894.18 | $3,783.90 | $0.03 |
| 2025-04-01 | $2,394,879.98 | $6,970.71 | $0.03 |
| 2025-04-02 | $2,308,438.67 | $12,314.42 | $0.03 |
| 2025-04-03 | $2,395,471.63 | $3,299.34 | $0.03 |
| 2025-04-04 | $2,602,514.66 | $1,300.29 | $0.04 |
| 2025-04-05 | $2,582,745.39 | $3,734.33 | $0.04 |
| 2025-04-06 | $2,563,798.52 | $698.26 | $0.04 |
| 2025-04-07 | $2,228,899.63 | $1,642.75 | $0.03 |
| 2025-04-08 | $2,415,431.60 | $5,980.01 | $0.03 |
| 2025-04-09 | $2,442,489.07 | $6,098.26 | $0.03 |
| 2025-04-10 | $2,827,957.90 | $10,205.52 | $0.04 |
| 2025-04-11 | $2,598,385.26 | $7,956.12 | $0.04 |
| 2025-04-12 | $2,813,842.89 | $2,232.76 | $0.04 |
| 2025-04-13 | $2,998,286.35 | $6,114.93 | $0.04 |
| 2025-04-14 | $2,727,053.81 | $20,335.19 | $0.04 |
| 2025-04-15 | $2,833,909.61 | $1,037.78 | $0.04 |
| 2025-04-16 | $2,809,383.17 | $8,789.18 | $0.04 |
| 2025-04-17 | $2,825,947.90 | $10,625.66 | $0.04 |
| 2025-04-18 | $2,995,036.94 | $6,471.83 | $0.04 |
| 2025-04-19 | $3,089,423.46 | $3,050.88 | $0.04 |
| 2025-04-20 | $3,615,517.52 | $24,057.40 | $0.05 |
| 2025-04-21 | $3,512,740.18 | $19,790.72 | $0.05 |
| 2025-04-22 | $3,870,088.25 | $4,039.73 | $0.06 |
| 2025-04-23 | $3,751,607.93 | $5,220.25 | $0.05 |
| 2025-04-24 | $3,935,138.79 | $2,267.00 | $0.06 |
| 2025-04-25 | $3,727,308.57 | $1,368.47 | $0.05 |
| 2025-04-26 | $3,741,287.85 | $7,800.27 | $0.05 |
| 2025-04-27 | $3,691,384.84 | $3,123.73 | $0.05 |
| 2025-04-28 | $3,403,940.67 | $1,606.32 | $0.05 |
| 2025-04-29 | $3,235,828.27 | $5,029.78 | $0.05 |
| 2025-04-30 | $3,074,719.21 | $1,335.22 | $0.04 |
| 2025-05-01 | $3,006,886.55 | $1,156.11 | $0.04 |
| 2025-05-02 | $3,176,271.17 | $1,202.34 | $0.05 |
| 2025-05-03 | $3,009,171.83 | $1,796.10 | $0.04 |
| 2025-05-04 | $2,691,039.91 | $2,473.44 | $0.04 |
| 2025-05-05 | $2,673,106.91 | $2,750.10 | $0.04 |
| 2025-05-06 | $2,852,420.50 | $4,329.87 | $0.04 |
| 2025-05-07 | $3,147,312.72 | $4,633.68 | $0.04 |
| 2025-05-08 | $3,355,919.42 | $3,059.31 | $0.05 |
| 2025-05-09 | $3,629,549.29 | $3,474.22 | $0.05 |
| 2025-05-10 | $4,001,897.90 | $6,047.81 | $0.06 |
| 2025-05-11 | $4,274,218.62 | $2,842.99 | $0.06 |
| 2025-05-12 | $3,993,688.45 | $1,414.11 | $0.06 |
| 2025-05-13 | $4,095,640.40 | $6,133.35 | $0.06 |
| 2025-05-14 | $4,654,877.79 | $5,277.93 | $0.07 |
| 2025-05-15 | $4,378,448.38 | $1,583.75 | $0.06 |
| 2025-05-16 | $4,391,566.09 | $3,090.03 | $0.06 |
| 2025-05-17 | $4,714,063.03 | $3,771.60 | $0.07 |
| 2025-05-18 | $4,586,453.58 | $4,262.52 | $0.07 |
| 2025-05-19 | $4,908,289.16 | $5,013.38 | $0.07 |
| 2025-05-20 | $4,965,658.50 | $17,229.72 | $0.07 |
| 2025-05-21 | $4,991,861.81 | $7,891.57 | $0.07 |
| 2025-05-22 | $5,325,197.42 | $7,365.33 | $0.08 |
| 2025-05-23 | $4,975,621.77 | $2,928.69 | $0.07 |
| 2025-05-24 | $4,990,015.67 | $6,804.82 | $0.07 |
| 2025-05-25 | $5,177,465.62 | $7,439.93 | $0.07 |
| 2025-05-26 | $5,015,381.30 | $3,248.86 | $0.07 |
| 2025-05-27 | $5,188,588.95 | $851.90 | $0.07 |
| 2025-05-28 | $5,165,244.70 | $2,298.48 | $0.07 |
| 2025-05-29 | $4,841,157.17 | $772.14 | $0.07 |
| 2025-05-30 | $4,460,326.03 | $2,769.53 | $0.06 |
| 2025-05-31 | $4,712,233.33 | $9,852.49 | $0.07 |
| 2025-06-01 | $4,629,520.48 | $6,365.54 | $0.07 |
| 2025-06-01 | $4,270,608.35 | $14,065.42 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
