PinGo current market price is $0.0485 with a 24 hour trading volume of $50,918. The total available supply of PinGo is 1.00B PINGO with a maximum supply of 1.00B PINGO. It has secured Rank 2024 in the cryptocurrency market with a marketcap of $6,838.87K. The PINGO price is 0.01% down in the last one hour.
The high price of the PinGo is $0.0490 and low price is $0.0482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2024
$0.0485
$6,838.87K 0.78%
$48.43M
$50,918
141.20M PINGO
1.00B PINGO
1.00B PINGO
$0.0490
$0.0482
$0.402 87.96%
06 Jan 2025
$0.0217 123.3%
24 Sep 2025
Want to convert more cryptocurrencies?
0.01%
0.68%
3.08%
23.99%
115.86%
7.98%
32.09%
0%
Historical data of PinGo past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-29 | $1,461,130.43 | $3,849,823.13 | $0.07 |
2024-11-30 | $1,461,130.43 | $3,849,823.13 | $0.07 |
2024-12-01 | $1,879,727.98 | $3,149,118.21 | $0.09 |
2024-12-02 | $2,268,661.74 | $1,297,952.66 | $0.11 |
2024-12-03 | $2,653,417.42 | $1,425,928.37 | $0.13 |
2024-12-04 | $3,762,487.97 | $2,449,070.49 | $0.19 |
2024-12-05 | $4,848,350.22 | $3,373,505.04 | $0.24 |
2024-12-06 | $6,072,161.80 | $3,230,710.81 | $0.30 |
2024-12-07 | $6,198,627.82 | $3,541,234.46 | $0.36 |
2024-12-08 | $4,901,466.36 | $3,370,080.02 | $0.29 |
2024-12-09 | $4,834,417.16 | $1,698,324.61 | $0.28 |
2024-12-10 | $4,469,930.73 | $1,487,281.33 | $0.26 |
2024-12-11 | $4,073,976.89 | $1,311,658.90 | $0.24 |
2024-12-12 | $4,702,023.74 | $1,677,558.59 | $0.28 |
2024-12-13 | $4,968,447.59 | $1,414,407.20 | $0.29 |
2024-12-14 | $4,622,988.90 | $1,413,631.80 | $0.27 |
2024-12-15 | $4,083,733.52 | $1,312,209.83 | $0.24 |
2024-12-16 | $3,777,912.83 | $1,387,092.90 | $0.22 |
2024-12-17 | $3,653,900.24 | $1,699,742.56 | $0.21 |
2024-12-18 | $3,950,517.19 | $1,534,337.74 | $0.23 |
2024-12-19 | $3,202,934.38 | $1,864,964.66 | $0.18 |
2024-12-20 | $2,574,893.59 | $1,870,912.20 | $0.15 |
2024-12-21 | $2,871,971.76 | $1,713,534.90 | $0.17 |
2024-12-22 | $3,042,729.05 | $1,550,460.51 | $0.18 |
2024-12-23 | $3,045,132.95 | $1,501,641.53 | $0.18 |
2024-12-24 | $3,129,684.89 | $738,605.43 | $0.18 |
2024-12-25 | $2,868,064.57 | $579,284.66 | $0.17 |
2024-12-26 | $2,844,769.86 | $445,300.75 | $0.17 |
2024-12-27 | $2,832,415.73 | $390,359.44 | $0.17 |
2024-12-28 | $2,939,342.31 | $902,030.71 | $0.17 |
2024-12-29 | $2,736,926.84 | $387,450.35 | $0.16 |
2024-12-30 | $2,794,634.81 | $429,424.25 | $0.16 |
2024-12-31 | $2,773,285.65 | $484,853.26 | $0.16 |
2025-01-01 | $2,911,371.21 | $637,781.01 | $0.17 |
2025-01-02 | $2,907,696.65 | $538,923.21 | $0.17 |
2025-01-03 | $2,793,774.30 | $549,623.73 | $0.16 |
2025-01-04 | $0.00 | $545,175.55 | $0.17 |
2025-01-05 | $0.00 | $680,999.60 | $0.19 |
2025-01-06 | $0.00 | $2,384,135.78 | $0.26 |
2025-01-07 | $0.00 | $5,600,401.13 | $0.31 |
2025-01-08 | $10,455,339.87 | $1,021,546.87 | $0.31 |
2025-01-09 | $9,442,257.49 | $1,681,109.09 | $0.37 |
2025-01-10 | $8,399,571.32 | $639,893.70 | $0.33 |
2025-01-11 | $8,153,275.34 | $934,166.02 | $0.32 |
2025-01-12 | $8,312,809.97 | $610,149.72 | $0.32 |
2025-01-13 | $8,612,990.01 | $718,495.33 | $0.34 |
2025-01-14 | $8,644,447.98 | $726,050.90 | $0.34 |
2025-01-15 | $8,012,017.69 | $737,771.17 | $0.31 |
2025-01-16 | $8,315,984.80 | $727,464.59 | $0.32 |
2025-01-17 | $8,668,853.53 | $606,710.45 | $0.34 |
2025-01-18 | $8,296,296.27 | $606,281.80 | $0.32 |
2025-01-19 | $7,484,252.12 | $619,884.17 | $0.29 |
2025-01-20 | $6,739,396.52 | $859,449.08 | $0.26 |
2025-01-21 | $5,450,896.81 | $550,652.03 | $0.21 |
2025-01-22 | $5,814,437.25 | $596,471.60 | $0.23 |
2025-01-23 | $6,094,305.42 | $556,552.21 | $0.24 |
2025-01-24 | $7,296,862.34 | $1,026,951.43 | $0.28 |
2025-01-25 | $8,759,363.42 | $2,060,752.57 | $0.34 |
2025-01-26 | $9,118,478.51 | $2,812,537.92 | $0.36 |
2025-01-27 | $9,259,572.62 | $1,594,426.32 | $0.36 |
2025-01-28 | $9,441,099.58 | $1,639,812.81 | $0.37 |
2025-01-29 | $9,093,257.20 | $702,390.67 | $0.36 |
2025-01-30 | $8,132,089.79 | $572,381.69 | $0.32 |
2025-01-31 | $8,037,826.11 | $559,229.81 | $0.31 |
2025-02-01 | $7,721,742.86 | $453,720.32 | $0.30 |
2025-02-02 | $9,859,584.71 | $389,126.21 | $0.29 |
2025-02-03 | $9,822,596.66 | $497,114.62 | $0.29 |
2025-02-04 | $9,160,642.77 | $539,427.14 | $0.27 |
2025-02-05 | $9,614,869.64 | $646,547.36 | $0.28 |
2025-02-06 | $9,565,780.87 | $316,308.12 | $0.28 |
2025-02-07 | $9,494,924.78 | $361,157.52 | $0.28 |
2025-02-08 | $9,564,758.88 | $390,245.81 | $0.28 |
2025-02-09 | $9,577,559.56 | $400,252.49 | $0.28 |
2025-02-10 | $9,318,490.14 | $372,181.04 | $0.27 |
2025-02-11 | $9,233,382.26 | $375,804.80 | $0.27 |
2025-02-12 | $7,952,351.34 | $883,693.81 | $0.23 |
2025-02-13 | $6,693,483.48 | $524,162.11 | $0.20 |
2025-02-14 | $5,505,299.12 | $367,555.93 | $0.16 |
2025-02-15 | $5,700,233.98 | $248,315.12 | $0.17 |
2025-02-16 | $6,092,204.92 | $203,980.02 | $0.18 |
2025-02-17 | $6,067,855.58 | $208,995.49 | $0.18 |
2025-02-18 | $5,564,810.19 | $200,265.37 | $0.16 |
2025-02-19 | $5,411,371.22 | $155,135.11 | $0.16 |
2025-02-20 | $5,437,717.89 | $147,368.78 | $0.16 |
2025-02-21 | $5,131,702.55 | $172,513.85 | $0.15 |
2025-02-22 | $5,040,295.99 | $140,064.45 | $0.15 |
2025-02-23 | $5,482,372.00 | $169,481.93 | $0.16 |
2025-02-24 | $5,553,986.94 | $164,394.45 | $0.16 |
2025-02-25 | $5,799,339.30 | $240,379.61 | $0.17 |
2025-02-26 | $5,383,992.68 | $176,873.07 | $0.16 |
2025-02-27 | $5,342,233.44 | $235,724.37 | $0.16 |
2025-02-28 | $5,343,025.44 | $176,429.42 | $0.16 |
2025-03-01 | $5,019,689.90 | $238,970.19 | $0.15 |
2025-03-02 | $6,335,092.12 | $166,173.43 | $0.14 |
2025-03-03 | $6,751,468.96 | $195,311.98 | $0.15 |
2025-03-04 | $6,799,387.55 | $273,189.49 | $0.15 |
2025-03-05 | $6,939,955.65 | $333,536.57 | $0.16 |
2025-03-06 | $6,507,326.49 | $175,397.79 | $0.15 |
2025-03-07 | $6,878,933.10 | $208,401.85 | $0.16 |
2025-03-08 | $6,612,985.38 | $149,712.35 | $0.15 |
2025-03-09 | $6,609,222.44 | $158,661.20 | $0.15 |
2025-03-10 | $5,972,925.97 | $177,954.37 | $0.14 |
2025-03-11 | $5,868,627.27 | $187,095.47 | $0.13 |
2025-03-12 | $6,319,048.94 | $152,472.71 | $0.14 |
2025-03-13 | $6,180,090.45 | $175,118.65 | $0.14 |
2025-03-14 | $5,845,924.13 | $154,470.75 | $0.13 |
2025-03-15 | $5,840,538.31 | $165,478.38 | $0.13 |
2025-03-16 | $6,045,340.11 | $165,393.59 | $0.14 |
2025-03-17 | $5,834,029.38 | $129,582.91 | $0.13 |
2025-03-18 | $5,596,348.50 | $175,862.90 | $0.13 |
2025-03-19 | $5,694,543.80 | $252,180.36 | $0.13 |
2025-03-20 | $5,445,067.05 | $137,660.36 | $0.12 |
2025-03-21 | $5,119,531.84 | $122,396.36 | $0.12 |
2025-03-22 | $4,555,728.68 | $138,710.03 | $0.10 |
2025-03-23 | $3,716,432.75 | $117,370.14 | $0.08 |
2025-03-24 | $4,436,173.43 | $120,423.27 | $0.10 |
2025-03-25 | $4,419,602.35 | $94,237.70 | $0.10 |
2025-03-26 | $5,041,388.27 | $124,839.05 | $0.11 |
2025-03-27 | $5,087,885.67 | $105,458.71 | $0.12 |
2025-03-28 | $5,534,736.81 | $142,912.39 | $0.13 |
2025-03-29 | $4,442,155.75 | $118,388.08 | $0.10 |
2025-03-30 | $4,545,514.87 | $148,213.33 | $0.10 |
2025-03-31 | $4,478,955.40 | $83,958.57 | $0.10 |
2025-04-01 | $4,452,201.75 | $120,056.53 | $0.10 |
2025-04-02 | $5,238,913.00 | $96,997.63 | $0.10 |
2025-04-03 | $4,533,125.70 | $104,097.81 | $0.08 |
2025-04-04 | $4,164,168.67 | $76,335.20 | $0.08 |
2025-04-05 | $3,846,600.28 | $59,763.10 | $0.07 |
2025-04-06 | $3,912,889.29 | $59,106.09 | $0.07 |
2025-04-07 | $4,471,586.29 | $90,016.43 | $0.08 |
2025-04-08 | $3,856,195.61 | $76,672.91 | $0.07 |
2025-04-09 | $4,190,641.87 | $74,525.51 | $0.08 |
2025-04-10 | $4,524,288.07 | $81,240.36 | $0.08 |
2025-04-11 | $5,268,514.03 | $156,850.53 | $0.10 |
2025-04-12 | $5,773,659.93 | $123,295.23 | $0.11 |
2025-04-13 | $5,884,713.45 | $131,582.24 | $0.11 |
2025-04-14 | $5,793,322.80 | $104,466.10 | $0.11 |
2025-04-15 | $5,099,176.81 | $121,364.98 | $0.09 |
2025-04-16 | $5,233,802.46 | $79,434.13 | $0.10 |
2025-04-17 | $5,288,846.06 | $115,232.34 | $0.10 |
2025-04-18 | $4,958,298.22 | $127,040.82 | $0.09 |
2025-04-19 | $4,973,383.12 | $119,813.19 | $0.09 |
2025-04-20 | $4,629,552.83 | $117,635.40 | $0.09 |
2025-04-21 | $5,055,145.62 | $125,274.77 | $0.09 |
2025-04-22 | $4,675,417.26 | $124,564.50 | $0.09 |
2025-04-23 | $4,423,365.03 | $123,425.66 | $0.08 |
2025-04-24 | $4,530,603.78 | $70,937.95 | $0.08 |
2025-04-25 | $4,748,602.89 | $81,132.45 | $0.09 |
2025-04-26 | $5,010,174.70 | $83,282.00 | $0.09 |
2025-04-27 | $4,905,748.55 | $69,070.04 | $0.09 |
2025-04-28 | $4,807,666.61 | $60,472.56 | $0.09 |
2025-04-29 | $4,417,238.35 | $77,822.48 | $0.08 |
2025-04-30 | $4,085,845.63 | $87,292.93 | $0.08 |
2025-05-01 | $4,112,622.47 | $103,265.09 | $0.08 |
2025-05-02 | $4,930,639.75 | $123,237.62 | $0.08 |
2025-05-03 | $4,808,958.55 | $103,815.73 | $0.07 |
2025-05-04 | $4,596,562.61 | $93,654.17 | $0.07 |
2025-05-05 | $4,749,523.13 | $110,916.24 | $0.07 |
2025-05-06 | $4,626,130.50 | $108,431.13 | $0.07 |
2025-05-07 | $3,817,510.70 | $117,724.33 | $0.06 |
2025-05-08 | $3,649,745.23 | $99,524.37 | $0.06 |
2025-05-09 | $3,863,346.39 | $80,562.24 | $0.06 |
2025-05-10 | $3,343,554.37 | $77,693.05 | $0.05 |
2025-05-11 | $4,204,549.30 | $104,950.03 | $0.07 |
2025-05-12 | $3,850,627.03 | $75,952.86 | $0.06 |
2025-05-13 | $3,719,952.16 | $91,614.38 | $0.06 |
2025-05-14 | $4,165,967.88 | $61,113.20 | $0.06 |
2025-05-15 | $4,172,360.79 | $64,692.15 | $0.06 |
2025-05-16 | $3,696,002.31 | $66,290.22 | $0.06 |
2025-05-17 | $3,445,459.96 | $63,572.32 | $0.05 |
2025-05-18 | $3,621,267.46 | $58,070.93 | $0.06 |
2025-05-19 | $3,593,374.88 | $49,728.95 | $0.06 |
2025-05-20 | $3,446,164.05 | $52,628.62 | $0.05 |
2025-05-21 | $3,586,946.88 | $50,559.62 | $0.06 |
2025-05-22 | $3,747,484.91 | $67,722.47 | $0.06 |
2025-05-23 | $4,032,235.00 | $71,166.71 | $0.06 |
2025-05-24 | $4,196,609.28 | $112,260.74 | $0.07 |
2025-05-25 | $3,979,751.98 | $110,281.09 | $0.06 |
2025-05-26 | $3,850,375.01 | $110,548.75 | $0.06 |
2025-05-26 | $4,087,286.84 | $111,830.10 | $0.06 |
Compare live prices of PinGo on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | PINGO/USDT | $0.0485 | $50,006 | ||
STON.fi (V2) | EQCRWPQQMFSGLPLP6D5XEBIX50ASTBXJFQQNKSSFP_ISIQC3/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0461 | $911 |
PinGo - the first AI+DePIN project on the TON network, redefining the way we access computational resources, datasets, and artificial intelligence.PinGo serves as a medium that bridges idle computing power, effectively addressing the problem of fragmented and idle resources. By leveraging AI, DePIN (Decentralized Physical Infrastructure), and Decloud solutions, PinGo provides a robust computing power foundation for building AI models. Our platform integrates these technologies to optimize and democratize access to essential computational resources, driving innovation and efficiency in machine learning applications.
Pi Network price stalls within its accumulation zone between $0.20 and $0.28, suggesting price may continue to range longer as the market seeks equilibrium after volatility. Summary $0.20 acts as…...
Read MoreCircle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting…...
Read MoreFlare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. Summary Flare Network became the largest EVM DeFi ecosystem for wrapped XRP…...
Read More