Perpetual Protocol PERP #2525
$0.0200 5.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Perpetual Protocol.
TrendNeutral51/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Perpetual Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Perpetual Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01864417 - US$0.02044844Current reference: US$0.02004749Re-entry trigger: US$0.02028806
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Perpetual Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Perpetual Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01761874Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Perpetual Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01761874. Perpetual Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Perpetual Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Perpetual Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Perpetual Protocol.
No upcoming market event is currently scheduled for Perpetual Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Perpetual Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Perpetual Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Perpetual Protocol position.
Market Overview
Perpetual Protocol current market price is $0.0200 with a 24 hour trading volume of $147.11K. The total available supply of Perpetual Protocol is 150.00M PERP with a maximum supply of 150.00M PERP. It has secured Rank 2525 in the cryptocurrency market with a marketcap of $1,455.65K. The PERP price is 1.44% up in the last one hour.
The high price of the Perpetual Protocol is $0.0200 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perpetual Protocol Rank
2525
Perpetual Protocol Price
$0.0200
Market Cap
$1,455.65K 5.8%
Fully Diluted Valuation
$3,007.12K
Trading Volume(24h)
$147.11K
Circulating Supply
72.61M PERP
Total Supply
150.00M PERP
Max Supply
150.00M PERP
High(24h)
$0.0200
Low(24h)
$0.0186
All-time High
$24.40 99.92%
30 Aug 2021
All-time Low
$0.0166 19.97%
28 Feb 2026
Cryptocurrency Perpetual Protocol Calculator
Want to convert more cryptocurrencies?
Perpetual Protocol Price Chart
1h
1.44%
24h
5.73%
7d
4.68%
14d
13.22%
30d
21.41%
60d
29.21%
200d
78.15%
1y
91.91%
Perpetual Protocol Historical Data
Historical data of Perpetual Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $24,061,532.58 | $6,685,959.69 | $0.33 |
| 2025-04-01 | $23,893,413.31 | $7,038,227.25 | $0.33 |
| 2025-04-02 | $24,380,779.25 | $6,850,052.52 | $0.34 |
| 2025-04-03 | $21,925,711.64 | $10,352,663.45 | $0.30 |
| 2025-04-04 | $17,658,175.29 | $35,473,896.59 | $0.24 |
| 2025-04-05 | $16,366,064.42 | $20,877,829.09 | $0.23 |
| 2025-04-06 | $16,320,635.28 | $11,766,080.84 | $0.22 |
| 2025-04-07 | $15,089,787.37 | $12,500,918.11 | $0.21 |
| 2025-04-08 | $15,041,430.27 | $13,532,311.12 | $0.21 |
| 2025-04-09 | $14,232,759.38 | $6,986,177.42 | $0.20 |
| 2025-04-10 | $16,015,415.12 | $11,091,727.44 | $0.22 |
| 2025-04-11 | $13,625,818.88 | $21,720,824.47 | $0.19 |
| 2025-04-12 | $14,327,034.63 | $9,275,516.80 | $0.20 |
| 2025-04-13 | $14,087,184.39 | $9,422,213.69 | $0.19 |
| 2025-04-14 | $12,525,971.12 | $14,180,967.24 | $0.17 |
| 2025-04-15 | $12,595,618.61 | $9,054,454.39 | $0.17 |
| 2025-04-16 | $12,660,621.60 | $10,071,810.71 | $0.17 |
| 2025-04-17 | $13,085,717.48 | $11,884,136.65 | $0.18 |
| 2025-04-18 | $12,268,524.82 | $10,050,309.08 | $0.17 |
| 2025-04-19 | $12,886,576.93 | $17,491,387.06 | $0.18 |
| 2025-04-20 | $14,351,448.33 | $30,114,749.80 | $0.20 |
| 2025-04-21 | $20,602,745.07 | $136,494,861.09 | $0.28 |
| 2025-04-22 | $17,229,526.39 | $37,906,867.30 | $0.24 |
| 2025-04-23 | $17,146,674.32 | $15,913,463.79 | $0.24 |
| 2025-04-24 | $18,924,108.72 | $21,157,920.48 | $0.26 |
| 2025-04-25 | $21,606,501.23 | $47,742,078.02 | $0.30 |
| 2025-04-26 | $20,461,057.62 | $26,763,837.52 | $0.28 |
| 2025-04-27 | $23,027,423.68 | $30,396,635.71 | $0.32 |
| 2025-04-28 | $22,881,138.94 | $53,176,399.71 | $0.32 |
| 2025-04-29 | $22,305,141.09 | $19,236,041.76 | $0.31 |
| 2025-04-30 | $20,668,136.26 | $14,168,361.02 | $0.28 |
| 2025-05-01 | $25,167,011.38 | $36,336,463.59 | $0.35 |
| 2025-05-02 | $23,921,316.38 | $30,101,059.81 | $0.33 |
| 2025-05-03 | $23,775,593.43 | $23,291,844.77 | $0.33 |
| 2025-05-04 | $21,636,081.23 | $15,453,688.60 | $0.30 |
| 2025-05-05 | $20,636,982.49 | $12,226,291.04 | $0.28 |
| 2025-05-06 | $21,671,246.66 | $23,135,823.74 | $0.30 |
| 2025-05-07 | $20,881,863.31 | $15,875,480.24 | $0.29 |
| 2025-05-08 | $22,536,020.88 | $20,739,936.75 | $0.31 |
| 2025-05-09 | $23,659,700.04 | $19,982,284.58 | $0.33 |
| 2025-05-10 | $24,743,148.64 | $22,716,554.76 | $0.34 |
| 2025-05-11 | $25,647,537.13 | $18,340,075.64 | $0.35 |
| 2025-05-12 | $25,246,682.75 | $15,819,052.33 | $0.35 |
| 2025-05-13 | $25,080,937.58 | $17,738,237.44 | $0.35 |
| 2025-05-14 | $26,431,050.63 | $17,023,990.76 | $0.36 |
| 2025-05-15 | $24,502,181.26 | $12,413,118.36 | $0.34 |
| 2025-05-16 | $21,319,090.39 | $15,040,392.77 | $0.29 |
| 2025-05-17 | $20,770,621.98 | $8,494,320.06 | $0.29 |
| 2025-05-18 | $19,993,218.42 | $6,197,642.91 | $0.28 |
| 2025-05-19 | $20,603,446.34 | $7,295,726.89 | $0.28 |
| 2025-05-20 | $20,193,980.68 | $7,333,979.81 | $0.28 |
| 2025-05-21 | $20,400,937.34 | $6,108,159.98 | $0.28 |
| 2025-05-22 | $20,360,235.61 | $8,506,795.90 | $0.28 |
| 2025-05-23 | $21,053,873.81 | $7,697,087.96 | $0.29 |
| 2025-05-24 | $18,809,690.63 | $11,107,111.77 | $0.26 |
| 2025-05-25 | $20,368,653.07 | $11,410,927.70 | $0.28 |
| 2025-05-26 | $19,626,316.45 | $13,465,735.34 | $0.27 |
| 2025-05-27 | $19,497,630.62 | $7,694,659.58 | $0.27 |
| 2025-05-28 | $19,708,737.31 | $7,912,020.57 | $0.27 |
| 2025-05-29 | $20,755,289.94 | $11,782,903.31 | $0.29 |
| 2025-05-30 | $19,688,436.51 | $7,598,051.96 | $0.27 |
| 2025-05-31 | $17,084,985.26 | $10,666,988.76 | $0.23 |
| 2025-06-01 | $17,644,259.91 | $6,426,204.59 | $0.24 |
| 2025-06-02 | $18,411,598.07 | $4,403,500.39 | $0.25 |
| 2025-06-03 | $18,502,392.94 | $4,922,328.93 | $0.25 |
| 2025-06-04 | $18,487,116.99 | $5,943,196.84 | $0.25 |
| 2025-06-05 | $17,797,307.53 | $5,239,948.73 | $0.25 |
| 2025-06-06 | $16,371,841.78 | $10,671,088.87 | $0.23 |
| 2025-06-07 | $17,165,584.26 | $5,342,940.71 | $0.24 |
| 2025-06-08 | $18,110,128.94 | $6,273,092.30 | $0.25 |
| 2025-06-09 | $17,927,986.02 | $5,089,281.56 | $0.25 |
| 2025-06-10 | $18,496,478.96 | $6,719,521.32 | $0.25 |
| 2025-06-11 | $18,947,067.02 | $7,222,230.64 | $0.26 |
| 2025-06-12 | $18,267,421.29 | $9,102,794.43 | $0.25 |
| 2025-06-13 | $17,322,593.25 | $6,502,803.84 | $0.24 |
| 2025-06-14 | $16,643,137.50 | $7,736,717.20 | $0.23 |
| 2025-06-15 | $16,678,310.88 | $3,957,925.40 | $0.23 |
| 2025-06-16 | $16,748,229.44 | $3,740,392.09 | $0.23 |
| 2025-06-17 | $17,288,123.70 | $5,474,214.12 | $0.24 |
| 2025-06-18 | $16,158,466.55 | $5,218,181.17 | $0.22 |
| 2025-06-19 | $16,292,912.65 | $5,093,818.65 | $0.22 |
| 2025-06-20 | $15,896,072.71 | $3,664,097.49 | $0.22 |
| 2025-06-21 | $15,430,622.28 | $4,779,477.33 | $0.21 |
| 2025-06-22 | $14,784,067.01 | $4,213,156.17 | $0.20 |
| 2025-06-23 | $14,302,524.78 | $6,908,747.37 | $0.20 |
| 2025-06-24 | $15,940,703.26 | $6,016,908.88 | $0.22 |
| 2025-06-25 | $16,502,137.03 | $5,507,676.55 | $0.23 |
| 2025-06-26 | $16,253,793.81 | $5,116,645.38 | $0.22 |
| 2025-06-27 | $16,505,215.45 | $9,536,626.58 | $0.23 |
| 2025-06-28 | $15,842,389.25 | $8,374,161.88 | $0.22 |
| 2025-06-29 | $16,244,084.65 | $4,628,888.51 | $0.22 |
| 2025-06-30 | $16,902,692.43 | $4,078,483.35 | $0.23 |
| 2025-07-01 | $16,896,572.15 | $6,065,370.96 | $0.23 |
| 2025-07-02 | $16,058,798.13 | $5,199,379.56 | $0.22 |
| 2025-07-03 | $17,384,042.20 | $5,803,568.35 | $0.24 |
| 2025-07-04 | $17,130,104.38 | $5,766,187.74 | $0.24 |
| 2025-07-05 | $16,003,334.46 | $5,563,257.57 | $0.22 |
| 2025-07-06 | $15,718,876.28 | $4,349,602.84 | $0.22 |
| 2025-07-07 | $16,456,074.11 | $5,609,657.67 | $0.23 |
| 2025-07-08 | $18,527,580.77 | $55,862,912.45 | $0.26 |
| 2025-07-09 | $18,551,474.75 | $20,622,745.33 | $0.26 |
| 2025-07-10 | $18,600,618.99 | $13,716,442.30 | $0.26 |
| 2025-07-11 | $19,689,225.67 | $10,877,397.75 | $0.27 |
| 2025-07-12 | $19,923,220.78 | $14,418,623.42 | $0.27 |
| 2025-07-13 | $20,247,870.93 | $34,314,686.67 | $0.28 |
| 2025-07-14 | $19,880,614.95 | $9,455,991.17 | $0.27 |
| 2025-07-15 | $19,473,034.69 | $10,525,196.94 | $0.27 |
| 2025-07-16 | $19,979,541.02 | $9,916,719.69 | $0.28 |
| 2025-07-17 | $19,981,969.74 | $10,519,355.23 | $0.28 |
| 2025-07-18 | $20,381,339.84 | $11,224,692.53 | $0.28 |
| 2025-07-19 | $20,153,930.18 | $12,189,457.63 | $0.28 |
| 2025-07-20 | $20,171,559.88 | $7,085,440.31 | $0.28 |
| 2025-07-21 | $21,147,795.42 | $7,842,494.01 | $0.29 |
| 2025-07-22 | $21,366,256.38 | $11,557,242.13 | $0.29 |
| 2025-07-23 | $21,236,811.87 | $11,322,525.83 | $0.29 |
| 2025-07-24 | $19,810,269.02 | $11,036,434.27 | $0.27 |
| 2025-07-25 | $20,106,225.82 | $9,711,206.50 | $0.28 |
| 2025-07-26 | $21,541,925.85 | $26,092,692.02 | $0.30 |
| 2025-07-27 | $21,824,638.26 | $29,183,493.19 | $0.30 |
| 2025-07-28 | $22,187,765.98 | $10,409,632.18 | $0.31 |
| 2025-07-29 | $20,627,331.61 | $13,052,490.31 | $0.28 |
| 2025-07-30 | $20,156,267.35 | $9,786,247.61 | $0.28 |
| 2025-07-31 | $20,428,923.77 | $8,952,119.42 | $0.28 |
| 2025-08-01 | $19,358,203.43 | $9,777,618.06 | $0.27 |
| 2025-08-02 | $18,637,324.95 | $7,507,376.76 | $0.26 |
| 2025-08-03 | $17,884,361.60 | $4,942,799.81 | $0.25 |
| 2025-08-04 | $18,255,766.06 | $3,849,442.43 | $0.25 |
| 2025-08-05 | $19,309,715.89 | $3,980,107.73 | $0.27 |
| 2025-08-06 | $18,623,811.29 | $7,494,925.12 | $0.26 |
| 2025-08-07 | $18,916,379.64 | $5,581,151.73 | $0.26 |
| 2025-08-08 | $19,826,690.12 | $8,280,093.26 | $0.27 |
| 2025-08-09 | $20,362,631.06 | $8,314,276.51 | $0.28 |
| 2025-08-10 | $20,843,820.27 | $6,193,578.51 | $0.29 |
| 2025-08-11 | $20,495,566.59 | $6,519,611.61 | $0.28 |
| 2025-08-12 | $20,069,887.32 | $6,956,137.88 | $0.28 |
| 2025-08-13 | $22,079,043.00 | $9,805,336.81 | $0.30 |
| 2025-08-14 | $21,999,558.17 | $9,830,793.52 | $0.30 |
| 2025-08-15 | $19,796,288.15 | $9,534,159.12 | $0.27 |
| 2025-08-16 | $19,641,718.57 | $8,136,845.09 | $0.27 |
| 2025-08-17 | $19,977,150.68 | $6,109,060.03 | $0.28 |
| 2025-08-18 | $20,265,756.50 | $6,000,053.11 | $0.28 |
| 2025-08-19 | $19,115,981.74 | $6,855,487.68 | $0.26 |
| 2025-08-20 | $18,703,296.74 | $5,770,505.67 | $0.26 |
| 2025-08-21 | $20,296,157.83 | $12,282,340.65 | $0.28 |
| 2025-08-22 | $19,324,927.50 | $5,906,673.79 | $0.27 |
| 2025-08-23 | $21,276,923.57 | $8,780,243.49 | $0.29 |
| 2025-08-24 | $21,190,765.45 | $6,181,177.67 | $0.29 |
| 2025-08-25 | $21,286,990.42 | $8,706,500.03 | $0.29 |
| 2025-08-26 | $18,885,051.63 | $8,757,816.88 | $0.26 |
| 2025-08-27 | $19,494,855.51 | $5,275,015.58 | $0.27 |
| 2025-08-28 | $19,938,069.09 | $5,872,148.89 | $0.27 |
| 2025-08-29 | $20,487,330.39 | $7,076,378.68 | $0.28 |
| 2025-08-30 | $19,061,847.69 | $5,535,091.71 | $0.26 |
| 2025-08-31 | $19,253,622.26 | $3,690,209.46 | $0.27 |
| 2025-09-01 | $19,331,685.12 | $5,716,748.49 | $0.27 |
| 2025-09-02 | $18,801,068.62 | $6,092,692.53 | $0.26 |
| 2025-09-03 | $19,091,268.68 | $4,331,283.15 | $0.26 |
| 2025-09-04 | $19,072,278.77 | $4,915,104.57 | $0.26 |
| 2025-09-05 | $18,483,267.35 | $3,790,913.74 | $0.25 |
| 2025-09-06 | $18,430,776.47 | $4,870,950.33 | $0.25 |
| 2025-09-07 | $18,173,737.71 | $4,200,915.95 | $0.25 |
| 2025-09-08 | $18,219,684.94 | $3,463,743.65 | $0.25 |
| 2025-09-09 | $18,433,486.89 | $5,020,832.37 | $0.25 |
| 2025-09-10 | $18,500,697.44 | $4,840,727.19 | $0.25 |
| 2025-09-11 | $19,352,921.67 | $7,932,682.69 | $0.27 |
| 2025-09-12 | $19,653,587.51 | $6,544,028.04 | $0.27 |
| 2025-09-13 | $20,324,482.46 | $7,607,481.39 | $0.28 |
| 2025-09-14 | $20,458,972.99 | $9,804,976.46 | $0.28 |
| 2025-09-15 | $19,628,472.93 | $6,712,687.13 | $0.27 |
| 2025-09-16 | $18,724,473.28 | $8,467,307.27 | $0.26 |
| 2025-09-17 | $18,905,067.36 | $5,144,173.73 | $0.26 |
| 2025-09-18 | $19,379,241.58 | $6,839,016.46 | $0.27 |
| 2025-09-19 | $19,694,544.98 | $5,477,971.17 | $0.27 |
| 2025-09-20 | $18,863,056.42 | $5,479,906.83 | $0.26 |
| 2025-09-21 | $19,666,298.19 | $11,660,685.05 | $0.27 |
| 2025-09-22 | $25,009,033.69 | $105,258,105.73 | $0.34 |
| 2025-09-23 | $19,762,033.26 | $54,231,872.18 | $0.27 |
| 2025-09-24 | $20,575,433.47 | $19,197,122.21 | $0.28 |
| 2025-09-25 | $20,492,148.89 | $16,854,305.05 | $0.28 |
| 2025-09-26 | $19,305,099.65 | $24,839,094.41 | $0.27 |
| 2025-09-27 | $20,208,746.70 | $12,337,249.04 | $0.28 |
| 2025-09-28 | $21,281,429.05 | $22,917,264.30 | $0.29 |
| 2025-09-29 | $21,442,003.20 | $8,444,854.45 | $0.30 |
| 2025-09-30 | $21,223,812.38 | $13,184,900.92 | $0.29 |
| 2025-10-01 | $20,608,329.22 | $10,471,359.80 | $0.28 |
| 2025-10-02 | $21,540,412.40 | $8,384,109.93 | $0.30 |
| 2025-10-03 | $22,008,445.08 | $9,072,231.44 | $0.30 |
| 2025-10-04 | $21,807,202.20 | $8,501,323.19 | $0.30 |
| 2025-10-05 | $21,300,377.46 | $7,558,502.98 | $0.29 |
| 2025-10-06 | $21,400,903.13 | $7,620,986.30 | $0.29 |
| 2025-10-07 | $21,846,249.83 | $8,895,829.50 | $0.30 |
| 2025-10-08 | $20,815,801.96 | $12,370,861.32 | $0.29 |
| 2025-10-09 | $21,313,390.78 | $7,095,753.09 | $0.29 |
| 2025-10-10 | $20,342,447.57 | $8,570,091.07 | $0.28 |
| 2025-10-11 | $15,061,724.41 | $19,348,431.19 | $0.21 |
| 2025-10-12 | $15,099,027.13 | $12,953,111.68 | $0.21 |
| 2025-10-13 | $16,574,457.29 | $5,719,618.68 | $0.23 |
| 2025-10-14 | $17,627,256.61 | $8,721,612.93 | $0.24 |
| 2025-10-15 | $17,181,689.56 | $9,603,245.80 | $0.24 |
| 2025-10-16 | $16,692,690.00 | $6,842,885.46 | $0.23 |
| 2025-10-17 | $15,939,567.85 | $6,641,744.98 | $0.22 |
| 2025-10-18 | $15,615,866.98 | $6,437,503.96 | $0.22 |
| 2025-10-19 | $16,012,087.75 | $4,825,315.49 | $0.22 |
| 2025-10-20 | $16,319,058.78 | $4,280,295.56 | $0.22 |
| 2025-10-21 | $16,737,249.42 | $7,040,589.49 | $0.23 |
| 2025-10-22 | $15,960,007.59 | $7,442,568.71 | $0.22 |
| 2025-10-23 | $15,976,700.26 | $5,416,946.24 | $0.22 |
| 2025-10-24 | $16,193,136.83 | $4,292,407.06 | $0.22 |
| 2025-10-25 | $16,251,569.40 | $4,724,972.43 | $0.22 |
| 2025-10-26 | $16,057,459.02 | $3,459,332.81 | $0.22 |
| 2025-10-27 | $16,475,061.57 | $3,129,746.84 | $0.23 |
| 2025-10-28 | $16,162,252.20 | $5,964,691.55 | $0.22 |
| 2025-10-29 | $15,895,887.86 | $5,692,654.35 | $0.22 |
| 2025-10-30 | $13,525,455.54 | $43,379,566.84 | $0.19 |
| 2025-10-31 | $13,917,251.46 | $58,541,446.13 | $0.19 |
| 2025-11-01 | $13,557,964.88 | $22,896,417.63 | $0.19 |
| 2025-11-02 | $13,398,058.49 | $62,242,990.15 | $0.18 |
| 2025-11-03 | $13,221,808.63 | $73,469,707.59 | $0.18 |
| 2025-11-04 | $11,195,489.17 | $85,722,628.13 | $0.15 |
| 2025-11-05 | $9,853,232.99 | $77,340,442.35 | $0.14 |
| 2025-11-06 | $10,085,153.75 | $8,921,708.45 | $0.14 |
| 2025-11-07 | $9,808,129.42 | $5,172,277.19 | $0.14 |
| 2025-11-08 | $11,538,624.53 | $65,361,451.45 | $0.16 |
| 2025-11-09 | $11,199,713.65 | $8,625,944.08 | $0.15 |
| 2025-11-10 | $10,955,776.75 | $27,028,654.16 | $0.15 |
| 2025-11-11 | $10,694,981.70 | $6,113,630.17 | $0.15 |
| 2025-11-12 | $8,928,736.47 | $46,560,977.01 | $0.12 |
| 2025-11-13 | $9,203,487.72 | $37,453,093.52 | $0.13 |
| 2025-11-14 | $8,112,753.47 | $34,267,259.73 | $0.11 |
| 2025-11-15 | $8,602,795.00 | $5,519,633.12 | $0.12 |
| 2025-11-16 | $8,376,771.09 | $32,755,548.49 | $0.12 |
| 2025-11-17 | $8,161,513.71 | $23,261,174.38 | $0.11 |
| 2025-11-18 | $8,013,015.37 | $12,664,856.17 | $0.11 |
| 2025-11-19 | $7,649,902.06 | $5,677,957.37 | $0.11 |
| 2025-11-20 | $6,899,310.13 | $4,596,046.83 | $0.09 |
| 2025-11-21 | $6,621,324.53 | $2,771,599.92 | $0.09 |
| 2025-11-22 | $5,428,401.72 | $4,241,136.60 | $0.07 |
| 2025-11-23 | $5,429,689.55 | $1,531,875.71 | $0.07 |
| 2025-11-24 | $5,440,125.74 | $1,349,076.23 | $0.07 |
| 2025-11-25 | $5,695,526.33 | $1,345,371.14 | $0.08 |
| 2025-11-26 | $10,505,818.61 | $35,889,898.79 | $0.15 |
| 2025-11-27 | $8,541,396.14 | $17,521,874.89 | $0.12 |
| 2025-11-28 | $7,910,304.23 | $4,980,564.16 | $0.11 |
| 2025-11-29 | $7,648,782.80 | $3,873,197.29 | $0.11 |
| 2025-11-30 | $7,196,180.66 | $1,469,095.80 | $0.10 |
| 2025-12-01 | $7,901,479.02 | $4,573,888.84 | $0.11 |
| 2025-12-02 | $7,107,352.24 | $3,377,226.86 | $0.10 |
| 2025-12-03 | $7,452,064.87 | $3,270,613.26 | $0.10 |
| 2025-12-04 | $7,511,996.79 | $2,004,190.13 | $0.10 |
| 2025-12-05 | $7,184,072.13 | $1,624,714.60 | $0.10 |
| 2025-12-06 | $6,627,701.89 | $1,674,194.84 | $0.09 |
| 2025-12-07 | $6,634,469.19 | $1,382,760.67 | $0.09 |
| 2025-12-08 | $6,635,002.42 | $1,375,092.83 | $0.09 |
| 2025-12-09 | $7,234,343.47 | $9,101,176.16 | $0.10 |
| 2025-12-10 | $7,351,752.67 | $2,483,067.09 | $0.10 |
| 2025-12-11 | $6,892,581.20 | $1,422,197.06 | $0.09 |
| 2025-12-12 | $6,669,020.30 | $1,550,957.64 | $0.09 |
| 2025-12-13 | $6,675,037.41 | $1,546,859.70 | $0.09 |
| 2025-12-14 | $6,576,738.01 | $1,220,588.59 | $0.09 |
| 2025-12-15 | $6,444,348.71 | $1,226,568.44 | $0.09 |
| 2025-12-16 | $6,775,980.97 | $1,886,016.20 | $0.09 |
| 2025-12-17 | $6,313,462.14 | $1,175,215.29 | $0.09 |
| 2025-12-18 | $5,919,396.71 | $1,115,398.09 | $0.08 |
| 2025-12-19 | $6,172,484.61 | $1,372,571.38 | $0.09 |
| 2025-12-20 | $6,386,684.49 | $668,812.38 | $0.09 |
| 2025-12-21 | $6,329,714.11 | $560,845.54 | $0.09 |
| 2025-12-22 | $6,483,043.31 | $1,106,416.01 | $0.09 |
| 2025-12-23 | $6,670,496.10 | $2,567,780.54 | $0.09 |
| 2025-12-24 | $6,582,443.18 | $1,385,214.01 | $0.09 |
| 2025-12-25 | $7,156,439.20 | $2,110,905.81 | $0.10 |
| 2025-12-26 | $6,891,726.91 | $2,598,685.76 | $0.09 |
| 2025-12-27 | $6,977,510.06 | $1,840,343.24 | $0.10 |
| 2025-12-28 | $6,937,856.58 | $1,154,368.84 | $0.10 |
| 2025-12-29 | $6,899,037.93 | $1,159,066.24 | $0.10 |
| 2025-12-30 | $6,984,352.04 | $1,745,528.28 | $0.10 |
| 2025-12-31 | $7,013,426.64 | $918,809.19 | $0.10 |
| 2026-01-01 | $6,728,512.33 | $1,009,909.33 | $0.09 |
| 2026-01-02 | $6,829,834.72 | $862,739.31 | $0.09 |
| 2026-01-03 | $6,887,043.96 | $966,250.44 | $0.09 |
| 2026-01-04 | $7,004,349.27 | $1,060,186.75 | $0.10 |
| 2026-01-05 | $6,968,159.38 | $961,440.68 | $0.10 |
| 2026-01-06 | $7,022,157.54 | $1,006,541.43 | $0.10 |
| 2026-01-07 | $6,879,991.72 | $1,108,607.49 | $0.09 |
| 2026-01-08 | $6,719,892.51 | $864,411.93 | $0.09 |
| 2026-01-09 | $6,539,809.15 | $1,031,277.35 | $0.09 |
| 2026-01-10 | $6,728,139.51 | $1,208,401.09 | $0.09 |
| 2026-01-11 | $6,336,972.48 | $1,095,415.77 | $0.09 |
| 2026-01-12 | $6,318,759.25 | $670,962.61 | $0.09 |
| 2026-01-13 | $6,062,033.06 | $1,354,702.78 | $0.08 |
| 2026-01-14 | $6,001,616.40 | $1,950,547.06 | $0.08 |
| 2026-01-15 | $5,870,497.85 | $1,884,815.25 | $0.08 |
| 2026-01-16 | $5,590,951.02 | $1,774,250.73 | $0.08 |
| 2026-01-17 | $5,412,020.00 | $2,177,172.43 | $0.07 |
| 2026-01-18 | $5,312,605.36 | $1,742,001.56 | $0.07 |
| 2026-01-19 | $5,069,772.17 | $2,078,939.72 | $0.07 |
| 2026-01-20 | $4,478,742.48 | $2,677,761.32 | $0.06 |
| 2026-01-21 | $3,991,187.21 | $4,355,510.30 | $0.05 |
| 2026-01-22 | $3,887,903.12 | $2,352,155.69 | $0.05 |
| 2026-01-23 | $3,569,467.30 | $2,463,869.78 | $0.05 |
| 2026-01-24 | $3,056,992.50 | $2,457,933.89 | $0.04 |
| 2026-01-25 | $2,355,362.33 | $7,335,409.05 | $0.03 |
| 2026-01-26 | $2,096,017.11 | $4,844,558.60 | $0.03 |
| 2026-01-27 | $2,628,249.23 | $7,300,471.98 | $0.04 |
| 2026-01-28 | $2,889,291.52 | $6,909,555.44 | $0.04 |
| 2026-01-29 | $2,392,289.64 | $3,446,764.77 | $0.03 |
| 2026-01-30 | $2,323,112.16 | $2,332,973.15 | $0.03 |
| 2026-01-31 | $2,246,922.15 | $2,099,373.12 | $0.03 |
| 2026-02-01 | $2,017,128.36 | $2,001,216.21 | $0.03 |
| 2026-02-02 | $1,932,181.79 | $1,560,360.50 | $0.03 |
| 2026-02-03 | $1,983,136.41 | $2,501,661.92 | $0.03 |
| 2026-02-04 | $1,848,830.12 | $1,797,005.20 | $0.03 |
| 2026-02-05 | $1,873,558.18 | $1,242,897.17 | $0.03 |
| 2026-02-06 | $1,782,150.76 | $1,963,513.32 | $0.02 |
| 2026-02-07 | $1,871,114.59 | $1,611,936.61 | $0.03 |
| 2026-02-08 | $1,807,918.04 | $1,009,880.25 | $0.02 |
| 2026-02-09 | $1,773,834.12 | $787,292.42 | $0.02 |
| 2026-02-10 | $1,796,967.87 | $649,355.78 | $0.02 |
| 2026-02-11 | $1,706,994.69 | $639,271.98 | $0.02 |
| 2026-02-12 | $1,656,956.86 | $779,012.18 | $0.02 |
| 2026-02-13 | $1,587,675.87 | $569,866.91 | $0.02 |
| 2026-02-14 | $1,625,883.58 | $711,610.67 | $0.02 |
| 2026-02-15 | $1,671,953.93 | $566,409.58 | $0.02 |
| 2026-02-16 | $1,679,352.45 | $825,775.91 | $0.02 |
| 2026-02-17 | $1,625,722.48 | $421,960.25 | $0.02 |
| 2026-02-18 | $1,672,941.08 | $676,484.85 | $0.02 |
| 2026-02-19 | $1,636,974.25 | $429,722.57 | $0.02 |
| 2026-02-20 | $1,442,106.80 | $826,878.83 | $0.02 |
| 2026-02-21 | $1,507,121.18 | $459,179.02 | $0.02 |
| 2026-02-22 | $1,451,408.29 | $381,260.62 | $0.02 |
| 2026-02-23 | $1,395,860.68 | $441,202.05 | $0.02 |
| 2026-02-24 | $1,325,277.25 | $473,770.61 | $0.02 |
| 2026-02-25 | $1,399,365.71 | $623,291.13 | $0.02 |
| 2026-02-26 | $1,412,994.89 | $617,764.52 | $0.02 |
| 2026-02-27 | $1,360,164.34 | $465,409.17 | $0.02 |
| 2026-02-28 | $1,343,409.75 | $285,626.89 | $0.02 |
| 2026-03-01 | $1,320,420.65 | $487,954.07 | $0.02 |
| 2026-03-02 | $2,031,935.79 | $2,757,639.72 | $0.03 |
| 2026-03-03 | $2,528,795.86 | $9,768,173.47 | $0.03 |
| 2026-03-04 | $2,004,068.57 | $1,720,130.68 | $0.03 |
| 2026-03-05 | $1,877,540.93 | $925,246.14 | $0.03 |
| 2026-03-06 | $2,546,252.09 | $3,782,869.42 | $0.04 |
| 2026-03-07 | $3,011,372.69 | $3,223,790.71 | $0.04 |
| 2026-03-08 | $4,289,752.13 | $6,866,341.13 | $0.06 |
| 2026-03-09 | $3,092,254.64 | $4,146,146.25 | $0.04 |
| 2026-03-10 | $3,077,365.85 | $1,469,189.85 | $0.04 |
| 2026-03-11 | $2,657,393.04 | $1,599,992.80 | $0.04 |
| 2026-03-12 | $2,689,402.75 | $1,914,824.10 | $0.04 |
| 2026-03-13 | $2,606,645.46 | $700,443.65 | $0.04 |
| 2026-03-14 | $3,025,062.11 | $1,494,592.79 | $0.04 |
| 2026-03-15 | $2,947,324.16 | $3,066,823.89 | $0.04 |
| 2026-03-16 | $2,686,189.19 | $957,988.37 | $0.04 |
| 2026-03-17 | $2,742,281.63 | $680,737.55 | $0.04 |
| 2026-03-18 | $2,529,883.82 | $726,225.71 | $0.03 |
| 2026-03-19 | $2,398,423.00 | $721,742.19 | $0.03 |
| 2026-03-20 | $2,571,886.91 | $1,713,769.94 | $0.04 |
| 2026-03-21 | $2,562,972.18 | $963,145.29 | $0.04 |
| 2026-03-22 | $2,412,427.18 | $657,105.60 | $0.03 |
| 2026-03-23 | $2,488,364.32 | $1,631,523.74 | $0.03 |
| 2026-03-24 | $2,485,351.81 | $1,682,468.88 | $0.03 |
| 2026-03-25 | $2,370,891.89 | $2,764,123.35 | $0.03 |
| 2026-03-26 | $2,365,481.51 | $892,816.56 | $0.03 |
| 2026-03-27 | $2,192,072.09 | $1,200,501.15 | $0.03 |
| 2026-03-28 | $2,100,615.84 | $1,780,402.65 | $0.03 |
| 2026-03-29 | $2,510,715.04 | $2,202,523.90 | $0.03 |
| 2026-03-30 | $2,237,003.25 | $1,929,217.27 | $0.03 |
| 2026-03-30 | $2,222,196.84 | $2,462,114.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
