PEPPER PEPPER #1557
$0.0000000006 2.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PEPPER.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PEPPER. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PEPPER is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PEPPER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PEPPER moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PEPPER does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. PEPPER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PEPPER and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PEPPER.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PEPPER.
No upcoming market event is currently scheduled for PEPPER in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PEPPER.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PEPPER position, log trades, and review recent activity from one place.
Log in or create an account to track your PEPPER position.
Market Overview
PEPPER current market price is $0.0000000006 with a 24 hour trading volume of $28,589. The total available supply of PEPPER is 8,745.68T PEPPER with a maximum supply of 8,888.89T PEPPER. It has secured Rank 1557 in the cryptocurrency market with a marketcap of $5,062.67K. The PEPPER price is 0.1% up in the last one hour.
The high price of the PEPPER is $0.0000000006 and low price is $0.0000000006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEPPER Rank
1557
PEPPER Price
$0.0000000006
Market Cap
$5,062.67K 2.35%
Fully Diluted Valuation
$5,062.67K
Trading Volume(24h)
$28,589
Circulating Supply
8,745.68T PEPPER
Total Supply
8,745.68T PEPPER
Max Supply
8,888.89T PEPPER
High(24h)
$0.0000000006
Low(24h)
$0.0000000006
All-time High
$0.0000002923 99.8%
13 Oct 2024
All-time Low
$0.0000000005 6.37%
25 Jun 2026
Cryptocurrency PEPPER Calculator
Want to convert more cryptocurrencies?
PEPPER Price Chart
1h
0.1%
24h
2.35%
7d
4.08%
14d
3.98%
30d
14.84%
60d
45.27%
200d
41.08%
1y
70.1%
PEPPER Historical Data
Historical data of PEPPER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $12,114,894.53 | $8,863.25 | $0.00 |
| 2025-06-14 | $12,673,389.87 | $12,031.88 | $0.00 |
| 2025-06-15 | $12,477,779.29 | $5,872.35 | $0.00 |
| 2025-06-16 | $12,603,278.23 | $5,528.14 | $0.00 |
| 2025-06-17 | $13,034,057.13 | $112,358.09 | $0.00 |
| 2025-06-18 | $12,385,427.95 | $16,619.03 | $0.00 |
| 2025-06-19 | $12,303,783.31 | $7,633.93 | $0.00 |
| 2025-06-20 | $13,173,723.25 | $16,607.61 | $0.00 |
| 2025-06-21 | $12,578,504.08 | $15,824.84 | $0.00 |
| 2025-06-22 | $11,901,163.67 | $34,087.63 | $0.00 |
| 2025-06-23 | $12,219,276.05 | $61,783.01 | $0.00 |
| 2025-06-24 | $13,532,329.82 | $53,480.47 | $0.00 |
| 2025-06-25 | $14,043,493.60 | $16,687.86 | $0.00 |
| 2025-06-26 | $14,956,067.38 | $54,030.80 | $0.00 |
| 2025-06-27 | $14,335,875.47 | $39,791.14 | $0.00 |
| 2025-06-28 | $14,096,783.88 | $17,493.23 | $0.00 |
| 2025-06-29 | $14,681,279.78 | $20,740.20 | $0.00 |
| 2025-06-30 | $14,796,462.98 | $55,864.51 | $0.00 |
| 2025-07-01 | $13,880,019.51 | $34,592.04 | $0.00 |
| 2025-07-02 | $13,202,143.74 | $20,013.63 | $0.00 |
| 2025-07-03 | $13,567,904.53 | $17,394.93 | $0.00 |
| 2025-07-04 | $13,850,562.88 | $8,049.20 | $0.00 |
| 2025-07-05 | $14,273,254.88 | $37,663.20 | $0.00 |
| 2025-07-06 | $14,786,973.45 | $57,694.98 | $0.00 |
| 2025-07-07 | $14,368,785.47 | $7,082.05 | $0.00 |
| 2025-07-08 | $14,825,881.69 | $72,182.37 | $0.00 |
| 2025-07-09 | $15,216,706.93 | $31,055.98 | $0.00 |
| 2025-07-10 | $15,934,452.33 | $40,258.54 | $0.00 |
| 2025-07-11 | $17,300,551.64 | $101,100.00 | $0.00 |
| 2025-07-12 | $16,248,754.89 | $46,378.58 | $0.00 |
| 2025-07-13 | $16,359,548.34 | $11,754.19 | $0.00 |
| 2025-07-14 | $17,137,931.02 | $19,274.37 | $0.00 |
| 2025-07-15 | $17,122,770.57 | $37,517.99 | $0.00 |
| 2025-07-16 | $17,772,331.22 | $33,852.81 | $0.00 |
| 2025-07-17 | $17,725,660.43 | $22,797.92 | $0.00 |
| 2025-07-18 | $17,695,515.35 | $14,272.66 | $0.00 |
| 2025-07-19 | $16,984,287.53 | $32,302.83 | $0.00 |
| 2025-07-20 | $17,422,551.40 | $18,951.55 | $0.00 |
| 2025-07-21 | $17,085,882.39 | $31,040.84 | $0.00 |
| 2025-07-22 | $16,959,542.92 | $52,417.97 | $0.00 |
| 2025-07-23 | $16,538,236.77 | $12,099.19 | $0.00 |
| 2025-07-24 | $15,999,132.18 | $16,701.56 | $0.00 |
| 2025-07-25 | $15,224,326.05 | $161,172.22 | $0.00 |
| 2025-07-26 | $14,635,362.59 | $50,212.65 | $0.00 |
| 2025-07-27 | $14,743,048.60 | $10,926.21 | $0.00 |
| 2025-07-28 | $15,574,105.80 | $20,544.24 | $0.00 |
| 2025-07-29 | $14,542,044.22 | $32,284.65 | $0.00 |
| 2025-07-30 | $14,963,637.95 | $12,626.51 | $0.00 |
| 2025-07-31 | $14,679,744.65 | $30,136.25 | $0.00 |
| 2025-08-01 | $13,996,566.03 | $33,537.34 | $0.00 |
| 2025-08-02 | $13,804,040.17 | $73,113.11 | $0.00 |
| 2025-08-03 | $13,855,576.57 | $24,744.07 | $0.00 |
| 2025-08-04 | $14,687,266.95 | $28,260.82 | $0.00 |
| 2025-08-05 | $14,783,309.86 | $13,935.63 | $0.00 |
| 2025-08-06 | $14,418,715.75 | $9,049.65 | $0.00 |
| 2025-08-07 | $14,413,631.76 | $32,391.18 | $0.00 |
| 2025-08-08 | $14,654,434.63 | $98,731.21 | $0.00 |
| 2025-08-09 | $14,285,142.80 | $21,961.81 | $0.00 |
| 2025-08-10 | $14,504,736.21 | $39,543.43 | $0.00 |
| 2025-08-11 | $14,467,313.56 | $12,956.19 | $0.00 |
| 2025-08-12 | $13,918,304.64 | $8,834.54 | $0.00 |
| 2025-08-13 | $14,443,570.68 | $28,324.58 | $0.00 |
| 2025-08-14 | $15,407,858.41 | $23,044.61 | $0.00 |
| 2025-08-15 | $18,319,639.05 | $191,889.89 | $0.00 |
| 2025-08-16 | $17,558,769.50 | $53,105.71 | $0.00 |
| 2025-08-17 | $18,360,650.41 | $19,824.72 | $0.00 |
| 2025-08-18 | $19,252,271.49 | $39,158.78 | $0.00 |
| 2025-08-19 | $18,879,412.79 | $25,563.21 | $0.00 |
| 2025-08-20 | $18,916,342.99 | $17,942.56 | $0.00 |
| 2025-08-21 | $19,072,982.34 | $151,009.15 | $0.00 |
| 2025-08-22 | $20,052,987.73 | $66,372.80 | $0.00 |
| 2025-08-23 | $20,017,619.99 | $109,127.37 | $0.00 |
| 2025-08-24 | $20,056,219.48 | $153,872.17 | $0.00 |
| 2025-08-25 | $21,568,849.19 | $142,295.11 | $0.00 |
| 2025-08-26 | $23,618,260.93 | $202,081.56 | $0.00 |
| 2025-08-27 | $23,432,709.13 | $52,404.69 | $0.00 |
| 2025-08-28 | $22,628,030.85 | $328,295.68 | $0.00 |
| 2025-08-29 | $22,977,621.32 | $1,437,294.45 | $0.00 |
| 2025-08-30 | $20,762,638.60 | $930,416.92 | $0.00 |
| 2025-08-31 | $21,246,687.73 | $2,043,578.40 | $0.00 |
| 2025-09-01 | $21,290,339.84 | $275,189.25 | $0.00 |
| 2025-09-02 | $21,316,080.17 | $271,118.41 | $0.00 |
| 2025-09-03 | $22,012,575.47 | $337,449.61 | $0.00 |
| 2025-09-04 | $22,134,557.21 | $154,426.54 | $0.00 |
| 2025-09-05 | $21,842,490.36 | $278,581.99 | $0.00 |
| 2025-09-06 | $22,145,659.79 | $246,885.95 | $0.00 |
| 2025-09-07 | $21,979,130.65 | $135,645.79 | $0.00 |
| 2025-09-08 | $22,124,818.44 | $233,033.80 | $0.00 |
| 2025-09-09 | $23,015,741.05 | $218,921.61 | $0.00 |
| 2025-09-10 | $23,979,222.49 | $234,101.63 | $0.00 |
| 2025-09-11 | $23,598,814.17 | $244,571.93 | $0.00 |
| 2025-09-12 | $24,692,274.96 | $464,969.83 | $0.00 |
| 2025-09-13 | $26,007,451.31 | $271,182.73 | $0.00 |
| 2025-09-14 | $29,633,612.96 | $439,088.35 | $0.00 |
| 2025-09-15 | $27,992,563.52 | $478,729.70 | $0.00 |
| 2025-09-16 | $27,969,984.86 | $278,465.71 | $0.00 |
| 2025-09-17 | $29,273,487.12 | $575,134.72 | $0.00 |
| 2025-09-18 | $29,452,167.50 | $377,303.21 | $0.00 |
| 2025-09-19 | $28,538,975.37 | $2,064,614.88 | $0.00 |
| 2025-09-20 | $31,593,097.79 | $753,901.16 | $0.00 |
| 2025-09-21 | $31,376,896.63 | $277,388.60 | $0.00 |
| 2025-09-22 | $28,746,064.15 | $372,569.12 | $0.00 |
| 2025-09-23 | $27,025,160.45 | $110,169.00 | $0.00 |
| 2025-09-24 | $25,898,868.61 | $312,879.97 | $0.00 |
| 2025-09-25 | $25,451,913.35 | $162,620.74 | $0.00 |
| 2025-09-26 | $24,318,142.43 | $254,974.15 | $0.00 |
| 2025-09-27 | $25,183,035.12 | $127,552.43 | $0.00 |
| 2025-09-28 | $24,418,923.89 | $13,982.34 | $0.00 |
| 2025-09-29 | $24,565,850.58 | $104,803.39 | $0.00 |
| 2025-09-30 | $23,864,588.38 | $94,925.31 | $0.00 |
| 2025-10-01 | $22,849,563.51 | $120,302.88 | $0.00 |
| 2025-10-02 | $23,784,908.21 | $43,486.43 | $0.00 |
| 2025-10-03 | $24,394,762.53 | $134,922.73 | $0.00 |
| 2025-10-04 | $24,696,936.36 | $54,689.20 | $0.00 |
| 2025-10-05 | $23,524,322.20 | $48,196.99 | $0.00 |
| 2025-10-06 | $23,471,278.27 | $44,502.61 | $0.00 |
| 2025-10-07 | $23,999,205.03 | $113,893.34 | $0.00 |
| 2025-10-08 | $22,922,834.40 | $78,969.95 | $0.00 |
| 2025-10-09 | $23,025,680.41 | $86,671.85 | $0.00 |
| 2025-10-10 | $22,250,809.72 | $38,698.01 | $0.00 |
| 2025-10-11 | $16,029,398.92 | $126,591.70 | $0.00 |
| 2025-10-12 | $15,272,015.61 | $120,700.84 | $0.00 |
| 2025-10-13 | $16,802,921.45 | $43,686.97 | $0.00 |
| 2025-10-14 | $16,843,165.14 | $62,488.24 | $0.00 |
| 2025-10-15 | $16,467,377.63 | $77,318.02 | $0.00 |
| 2025-10-16 | $20,169,735.66 | $394,274.38 | $0.00 |
| 2025-10-17 | $17,812,834.28 | $155,470.92 | $0.00 |
| 2025-10-18 | $17,297,626.83 | $87,959.60 | $0.00 |
| 2025-10-19 | $17,381,987.19 | $29,191.23 | $0.00 |
| 2025-10-20 | $17,593,514.23 | $13,380.49 | $0.00 |
| 2025-10-21 | $18,209,835.56 | $186,063.71 | $0.00 |
| 2025-10-22 | $17,584,390.94 | $72,608.31 | $0.00 |
| 2025-10-23 | $16,997,959.30 | $47,956.29 | $0.00 |
| 2025-10-24 | $18,082,919.37 | $97,852.94 | $0.00 |
| 2025-10-25 | $17,725,061.34 | $188,346.34 | $0.00 |
| 2025-10-26 | $17,143,462.06 | $67,613.85 | $0.00 |
| 2025-10-27 | $17,658,787.80 | $88,690.40 | $0.00 |
| 2025-10-28 | $16,951,031.52 | $66,241.90 | $0.00 |
| 2025-10-29 | $17,515,442.87 | $271,003.00 | $0.00 |
| 2025-10-30 | $17,251,488.69 | $39,766.11 | $0.00 |
| 2025-10-31 | $16,720,887.81 | $138,161.86 | $0.00 |
| 2025-11-01 | $17,056,365.42 | $206,443.86 | $0.00 |
| 2025-11-02 | $16,999,304.83 | $16,456.17 | $0.00 |
| 2025-11-03 | $17,132,222.35 | $19,654.32 | $0.00 |
| 2025-11-04 | $16,051,826.29 | $185,616.87 | $0.00 |
| 2025-11-05 | $15,708,288.77 | $71,181.86 | $0.00 |
| 2025-11-06 | $16,132,964.64 | $40,111.40 | $0.00 |
| 2025-11-07 | $15,539,975.05 | $144,647.53 | $0.00 |
| 2025-11-08 | $16,399,634.53 | $509,363.20 | $0.00 |
| 2025-11-09 | $15,852,994.17 | $38,567.78 | $0.00 |
| 2025-11-10 | $15,628,928.62 | $53,249.22 | $0.00 |
| 2025-11-11 | $15,670,802.53 | $43,182.59 | $0.00 |
| 2025-11-12 | $15,275,488.29 | $31,088.48 | $0.00 |
| 2025-11-13 | $14,860,878.39 | $41,319.92 | $0.00 |
| 2025-11-14 | $14,219,993.44 | $59,542.09 | $0.00 |
| 2025-11-15 | $13,794,599.74 | $27,695.98 | $0.00 |
| 2025-11-16 | $14,240,454.83 | $119,407.90 | $0.00 |
| 2025-11-17 | $13,330,299.80 | $48,982.39 | $0.00 |
| 2025-11-18 | $12,731,408.38 | $33,321.80 | $0.00 |
| 2025-11-19 | $13,113,992.84 | $21,887.80 | $0.00 |
| 2025-11-20 | $12,608,852.43 | $32,014.76 | $0.00 |
| 2025-11-21 | $11,953,478.40 | $77,295.20 | $0.00 |
| 2025-11-22 | $11,668,665.71 | $70,183.64 | $0.00 |
| 2025-11-23 | $11,170,142.48 | $22,073.90 | $0.00 |
| 2025-11-24 | $11,837,121.81 | $71,280.05 | $0.00 |
| 2025-11-25 | $11,440,067.04 | $83,150.59 | $0.00 |
| 2025-11-26 | $11,315,437.19 | $18,034.39 | $0.00 |
| 2025-11-27 | $11,136,939.16 | $18,417.60 | $0.00 |
| 2025-11-28 | $11,390,356.06 | $60,208.06 | $0.00 |
| 2025-11-29 | $11,314,450.33 | $85,111.71 | $0.00 |
| 2025-11-30 | $10,855,459.47 | $39,188.63 | $0.00 |
| 2025-12-01 | $10,622,249.68 | $77,686.45 | $0.00 |
| 2025-12-02 | $9,919,828.10 | $80,647.58 | $0.00 |
| 2025-12-03 | $10,343,456.00 | $47,005.75 | $0.00 |
| 2025-12-04 | $10,042,660.26 | $35,080.57 | $0.00 |
| 2025-12-05 | $9,930,546.52 | $30,672.49 | $0.00 |
| 2025-12-06 | $9,799,729.28 | $46,059.24 | $0.00 |
| 2025-12-07 | $9,993,085.64 | $51,064.52 | $0.00 |
| 2025-12-08 | $9,937,238.41 | $21,286.92 | $0.00 |
| 2025-12-09 | $9,846,980.84 | $16,033.47 | $0.00 |
| 2025-12-10 | $10,099,539.68 | $22,141.71 | $0.00 |
| 2025-12-11 | $9,884,223.02 | $25,099.16 | $0.00 |
| 2025-12-12 | $9,865,454.04 | $23,056.48 | $0.00 |
| 2025-12-13 | $9,646,241.59 | $18,990.71 | $0.00 |
| 2025-12-14 | $9,756,594.79 | $8,937.89 | $0.00 |
| 2025-12-15 | $9,204,918.81 | $12,678.34 | $0.00 |
| 2025-12-16 | $8,978,154.77 | $13,245.45 | $0.00 |
| 2025-12-17 | $8,882,875.35 | $4,396.14 | $0.00 |
| 2025-12-18 | $8,577,240.04 | $21,078.22 | $0.00 |
| 2025-12-19 | $8,306,990.28 | $38,125.20 | $0.00 |
| 2025-12-20 | $9,076,926.01 | $80,111.98 | $0.00 |
| 2025-12-21 | $8,878,550.08 | $35,886.10 | $0.00 |
| 2025-12-22 | $8,695,307.50 | $17,611.80 | $0.00 |
| 2025-12-23 | $8,765,738.71 | $11,884.44 | $0.00 |
| 2025-12-24 | $8,544,943.27 | $5,989.74 | $0.00 |
| 2025-12-25 | $8,525,219.08 | $16,876.14 | $0.00 |
| 2025-12-26 | $8,446,950.30 | $26,486.05 | $0.00 |
| 2025-12-27 | $8,636,929.35 | $18,855.05 | $0.00 |
| 2025-12-28 | $8,683,420.60 | $13,276.07 | $0.00 |
| 2025-12-29 | $8,813,695.80 | $46,113.82 | $0.00 |
| 2025-12-30 | $8,705,506.03 | $34,292.67 | $0.00 |
| 2025-12-31 | $8,911,253.79 | $19,463.37 | $0.00 |
| 2026-01-01 | $8,727,034.88 | $43,024.92 | $0.00 |
| 2026-01-02 | $8,854,989.54 | $14,232.78 | $0.00 |
| 2026-01-03 | $9,496,072.28 | $43,203.16 | $0.00 |
| 2026-01-04 | $9,579,516.86 | $27,545.59 | $0.00 |
| 2026-01-05 | $10,168,132.43 | $47,856.84 | $0.00 |
| 2026-01-06 | $10,557,422.18 | $23,987.75 | $0.00 |
| 2026-01-07 | $10,292,020.54 | $38,696.90 | $0.00 |
| 2026-01-08 | $10,071,509.94 | $11,626.85 | $0.00 |
| 2026-01-09 | $10,343,444.92 | $31,166.40 | $0.00 |
| 2026-01-10 | $10,759,532.83 | $32,657.11 | $0.00 |
| 2026-01-11 | $11,225,198.35 | $35,775.15 | $0.00 |
| 2026-01-12 | $12,004,560.32 | $148,556.69 | $0.00 |
| 2026-01-13 | $11,972,816.99 | $85,737.24 | $0.00 |
| 2026-01-14 | $12,198,885.99 | $77,652.67 | $0.00 |
| 2026-01-15 | $12,106,147.72 | $44,855.30 | $0.00 |
| 2026-01-16 | $11,970,650.77 | $109,931.77 | $0.00 |
| 2026-01-17 | $11,945,246.15 | $40,745.55 | $0.00 |
| 2026-01-18 | $12,250,891.25 | $52,823.54 | $0.00 |
| 2026-01-19 | $11,877,289.97 | $26,222.23 | $0.00 |
| 2026-01-20 | $11,526,272.64 | $44,707.33 | $0.00 |
| 2026-01-21 | $10,541,224.72 | $18,568.03 | $0.00 |
| 2026-01-22 | $10,903,537.31 | $24,848.08 | $0.00 |
| 2026-01-23 | $10,754,151.33 | $24,587.06 | $0.00 |
| 2026-01-24 | $10,708,582.11 | $22,882.78 | $0.00 |
| 2026-01-25 | $10,795,820.49 | $17,058.32 | $0.00 |
| 2026-01-26 | $10,072,413.01 | $21,279.09 | $0.00 |
| 2026-01-27 | $10,626,270.23 | $20,562.13 | $0.00 |
| 2026-01-28 | $10,996,715.77 | $50,938.31 | $0.00 |
| 2026-01-29 | $10,610,629.55 | $18,897.00 | $0.00 |
| 2026-01-30 | $9,886,771.34 | $29,333.46 | $0.00 |
| 2026-01-31 | $10,080,570.81 | $19,585.19 | $0.00 |
| 2026-02-01 | $9,285,254.92 | $28,790.66 | $0.00 |
| 2026-02-02 | $9,164,869.91 | $26,599.87 | $0.00 |
| 2026-02-03 | $9,216,920.46 | $22,070.10 | $0.00 |
| 2026-02-04 | $8,883,925.15 | $75,420.74 | $0.00 |
| 2026-02-05 | $9,011,050.71 | $24,906.17 | $0.00 |
| 2026-02-06 | $8,033,827.44 | $18,468.87 | $0.00 |
| 2026-02-07 | $8,483,564.89 | $34,331.68 | $0.00 |
| 2026-02-08 | $8,954,855.14 | $65,916.71 | $0.00 |
| 2026-02-09 | $8,508,156.10 | $19,736.36 | $0.00 |
| 2026-02-10 | $8,538,017.89 | $25,888.26 | $0.00 |
| 2026-02-11 | $8,427,847.59 | $16,766.37 | $0.00 |
| 2026-02-12 | $8,171,298.57 | $20,089.02 | $0.00 |
| 2026-02-13 | $8,532,872.92 | $26,190.24 | $0.00 |
| 2026-02-14 | $8,622,353.43 | $24,273.19 | $0.00 |
| 2026-02-15 | $9,017,560.84 | $16,109.70 | $0.00 |
| 2026-02-16 | $8,545,065.69 | $25,977.47 | $0.00 |
| 2026-02-17 | $8,832,000.88 | $17,570.52 | $0.00 |
| 2026-02-18 | $8,559,354.68 | $6,501.85 | $0.00 |
| 2026-02-19 | $8,540,716.43 | $21,653.47 | $0.00 |
| 2026-02-20 | $8,217,671.63 | $15,067.96 | $0.00 |
| 2026-02-21 | $8,195,692.64 | $34,069.79 | $0.00 |
| 2026-02-22 | $8,086,493.58 | $13,816.16 | $0.00 |
| 2026-02-23 | $7,925,822.95 | $17,872.97 | $0.00 |
| 2026-02-24 | $7,418,252.80 | $58,303.62 | $0.00 |
| 2026-02-25 | $7,613,907.88 | $98,828.87 | $0.00 |
| 2026-02-26 | $7,908,825.76 | $236,489.76 | $0.00 |
| 2026-02-27 | $7,806,619.90 | $93,957.64 | $0.00 |
| 2026-02-28 | $7,960,865.95 | $57,906.02 | $0.00 |
| 2026-03-01 | $7,939,889.17 | $58,290.21 | $0.00 |
| 2026-03-02 | $7,645,764.40 | $17,135.35 | $0.00 |
| 2026-03-03 | $7,724,158.78 | $23,137.24 | $0.00 |
| 2026-03-04 | $7,944,663.87 | $109,428.98 | $0.00 |
| 2026-03-05 | $8,005,569.43 | $45,262.96 | $0.00 |
| 2026-03-06 | $7,727,260.71 | $22,644.84 | $0.00 |
| 2026-03-07 | $8,191,902.29 | $87,641.06 | $0.00 |
| 2026-03-08 | $7,883,573.67 | $52,476.06 | $0.00 |
| 2026-03-09 | $7,947,588.78 | $37,439.17 | $0.00 |
| 2026-03-10 | $8,127,398.63 | $34,495.96 | $0.00 |
| 2026-03-11 | $8,107,095.94 | $47,400.34 | $0.00 |
| 2026-03-12 | $8,188,720.65 | $29,582.92 | $0.00 |
| 2026-03-13 | $8,125,863.24 | $14,677.75 | $0.00 |
| 2026-03-14 | $8,162,184.43 | $21,093.57 | $0.00 |
| 2026-03-15 | $8,140,680.58 | $5,121.76 | $0.00 |
| 2026-03-16 | $8,143,800.80 | $5,345.18 | $0.00 |
| 2026-03-17 | $8,304,793.12 | $7,969.92 | $0.00 |
| 2026-03-18 | $8,252,792.16 | $5,683.75 | $0.00 |
| 2026-03-19 | $7,997,094.99 | $8,831.03 | $0.00 |
| 2026-03-20 | $7,836,670.14 | $29,838.82 | $0.00 |
| 2026-03-21 | $7,736,287.58 | $10,831.59 | $0.00 |
| 2026-03-22 | $7,722,704.25 | $10,576.28 | $0.00 |
| 2026-03-23 | $7,565,244.11 | $15,880.74 | $0.00 |
| 2026-03-24 | $7,728,509.08 | $16,071.23 | $0.00 |
| 2026-03-25 | $7,676,501.19 | $7,821.48 | $0.00 |
| 2026-03-26 | $7,720,499.12 | $6,879.54 | $0.00 |
| 2026-03-27 | $7,588,174.96 | $7,919.75 | $0.00 |
| 2026-03-28 | $7,532,139.06 | $9,517.36 | $0.00 |
| 2026-03-29 | $7,651,789.04 | $66,269.54 | $0.00 |
| 2026-03-30 | $7,508,420.54 | $20,352.19 | $0.00 |
| 2026-03-31 | $7,649,039.83 | $26,694.68 | $0.00 |
| 2026-04-01 | $7,659,502.70 | $19,367.16 | $0.00 |
| 2026-04-02 | $7,558,887.29 | $35,213.61 | $0.00 |
| 2026-04-03 | $7,414,769.36 | $14,325.10 | $0.00 |
| 2026-04-04 | $7,468,437.86 | $7,829.60 | $0.00 |
| 2026-04-05 | $7,446,635.52 | $4,041.48 | $0.00 |
| 2026-04-06 | $7,494,771.29 | $10,592.44 | $0.00 |
| 2026-04-07 | $7,365,654.86 | $11,889.10 | $0.00 |
| 2026-04-08 | $7,342,568.01 | $17,456.18 | $0.00 |
| 2026-04-09 | $7,245,464.53 | $8,580.55 | $0.00 |
| 2026-04-10 | $7,324,725.49 | $8,319.17 | $0.00 |
| 2026-04-11 | $7,505,669.37 | $22,598.46 | $0.00 |
| 2026-04-12 | $7,760,889.89 | $52,548.15 | $0.00 |
| 2026-04-13 | $7,195,080.38 | $14,875.43 | $0.00 |
| 2026-04-14 | $7,603,417.42 | $28,028.69 | $0.00 |
| 2026-04-15 | $7,568,790.57 | $21,021.52 | $0.00 |
| 2026-04-16 | $7,959,437.27 | $113,515.62 | $0.00 |
| 2026-04-17 | $8,073,243.10 | $50,210.54 | $0.00 |
| 2026-04-18 | $8,400,114.02 | $24,162.03 | $0.00 |
| 2026-04-19 | $8,030,135.01 | $13,038.78 | $0.00 |
| 2026-04-20 | $8,064,361.34 | $26,000.21 | $0.00 |
| 2026-04-21 | $8,406,483.84 | $37,871.15 | $0.00 |
| 2026-04-22 | $8,821,308.90 | $168,030.83 | $0.00 |
| 2026-04-23 | $8,898,082.35 | $44,371.99 | $0.00 |
| 2026-04-24 | $9,122,774.73 | $23,038.86 | $0.00 |
| 2026-04-25 | $8,958,931.74 | $14,475.11 | $0.00 |
| 2026-04-26 | $8,884,717.75 | $41,990.58 | $0.00 |
| 2026-04-27 | $9,126,477.80 | $113,356.12 | $0.00 |
| 2026-04-28 | $9,957,685.74 | $114,455.47 | $0.00 |
| 2026-04-29 | $9,438,723.04 | $69,050.28 | $0.00 |
| 2026-04-30 | $8,847,522.03 | $71,418.63 | $0.00 |
| 2026-05-01 | $8,804,104.93 | $178,744.61 | $0.00 |
| 2026-05-02 | $8,896,079.06 | $41,745.48 | $0.00 |
| 2026-05-03 | $8,947,842.39 | $22,046.00 | $0.00 |
| 2026-05-04 | $8,840,981.15 | $40,947.69 | $0.00 |
| 2026-05-05 | $8,923,723.16 | $81,389.20 | $0.00 |
| 2026-05-06 | $9,068,727.68 | $103,529.74 | $0.00 |
| 2026-05-07 | $9,262,502.58 | $96,407.19 | $0.00 |
| 2026-05-08 | $9,274,310.61 | $68,223.05 | $0.00 |
| 2026-05-09 | $9,325,431.25 | $120,175.16 | $0.00 |
| 2026-05-10 | $9,202,804.15 | $43,702.29 | $0.00 |
| 2026-05-11 | $9,365,233.88 | $61,390.41 | $0.00 |
| 2026-05-12 | $8,989,044.65 | $32,822.78 | $0.00 |
| 2026-05-13 | $9,353,196.54 | $82,732.10 | $0.00 |
| 2026-05-14 | $9,085,968.75 | $71,257.64 | $0.00 |
| 2026-05-15 | $9,190,799.85 | $45,365.26 | $0.00 |
| 2026-05-16 | $9,192,998.21 | $190,147.01 | $0.00 |
| 2026-05-17 | $9,524,374.11 | $369,717.70 | $0.00 |
| 2026-05-18 | $9,128,158.16 | $209,456.47 | $0.00 |
| 2026-05-19 | $9,164,571.60 | $330,101.79 | $0.00 |
| 2026-05-20 | $9,044,298.57 | $105,261.21 | $0.00 |
| 2026-05-21 | $8,818,463.06 | $132,997.71 | $0.00 |
| 2026-05-22 | $8,720,688.86 | $75,310.67 | $0.00 |
| 2026-05-23 | $8,256,106.56 | $72,269.97 | $0.00 |
| 2026-05-24 | $8,016,659.74 | $103,614.52 | $0.00 |
| 2026-05-25 | $7,779,033.24 | $68,941.21 | $0.00 |
| 2026-05-26 | $7,869,052.92 | $86,272.67 | $0.00 |
| 2026-05-27 | $7,730,662.62 | $61,618.24 | $0.00 |
| 2026-05-28 | $7,676,590.68 | $70,563.72 | $0.00 |
| 2026-05-29 | $7,496,849.92 | $86,447.78 | $0.00 |
| 2026-05-30 | $7,394,061.09 | $93,332.88 | $0.00 |
| 2026-05-31 | $7,439,976.76 | $40,756.03 | $0.00 |
| 2026-06-01 | $7,497,718.96 | $34,467.98 | $0.00 |
| 2026-06-02 | $7,607,315.14 | $127,747.20 | $0.00 |
| 2026-06-03 | $6,944,217.40 | $177,580.22 | $0.00 |
| 2026-06-04 | $6,911,671.40 | $69,489.36 | $0.00 |
| 2026-06-05 | $6,162,776.40 | $137,620.96 | $0.00 |
| 2026-06-06 | $5,784,618.36 | $90,696.83 | $0.00 |
| 2026-06-07 | $5,763,620.19 | $104,726.76 | $0.00 |
| 2026-06-08 | $5,921,290.59 | $64,178.03 | $0.00 |
| 2026-06-09 | $6,164,274.04 | $203,408.81 | $0.00 |
| 2026-06-10 | $6,218,865.63 | $649,370.97 | $0.00 |
| 2026-06-11 | $5,939,304.78 | $332,323.17 | $0.00 |
| 2026-06-12 | $6,215,188.09 | $371,077.73 | $0.00 |
| 2026-06-12 | $6,049,754.14 | $164,736.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
