PayFi Strategy Token USDC PSTUSDC N/A
$1.10 0.17% (1d)
Market Overview
PayFi Strategy Token USDC current market price is $1.10 with a 24 hour trading volume of $129.68K. The total available supply of PayFi Strategy Token USDC is 143.21M PSTUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $156.73M. The PSTUSDC price is 0.01% down in the last one hour.
The high price of the PayFi Strategy Token USDC is $1.10 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayFi Strategy Token USDC Rank
(Not Available)
PayFi Strategy Token USDC Price
$1.10
Market Cap
$156.73M 0.87%
Fully Diluted Valuation
$156.73M
Trading Volume(24h)
$129.68K
Circulating Supply
143.21M PSTUSDC
Total Supply
143.21M PSTUSDC
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.09
All-time High
$1.11 1.11%
23 Mar 2026
All-time Low
$1.03 6.57%
16 Oct 2025
Cryptocurrency PayFi Strategy Token USDC Calculator
Want to convert more cryptocurrencies?
PayFi Strategy Token USDC Price Chart
1h
0.01%
24h
0.17%
7d
0.2%
14d
0.3%
30d
0.65%
60d
1.33%
200d
4.68%
1y
0%
PayFi Strategy Token USDC Historical Data
Historical data of PayFi Strategy Token USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $278,571.99 | $1.05 |
| 2025-09-18 | $0.00 | $280,353.40 | $1.05 |
| 2025-09-19 | $56,411,475.66 | $220,023.91 | $1.05 |
| 2025-09-20 | $56,597,636.23 | $79,090.11 | $1.05 |
| 2025-09-21 | $56,598,934.93 | $77,743.87 | $1.05 |
| 2025-09-22 | $56,344,672.36 | $2,052,862.54 | $1.04 |
| 2025-09-23 | $56,747,842.39 | $277,132.56 | $1.05 |
| 2025-09-24 | $57,526,038.01 | $644,184.94 | $1.05 |
| 2025-09-25 | $88,065,773.89 | $378,510.30 | $1.05 |
| 2025-09-26 | $94,165,834.91 | $1,487,856.75 | $1.05 |
| 2025-09-27 | $101,154,629.23 | $2,197,302.52 | $1.05 |
| 2025-09-28 | $103,904,710.71 | $625,861.11 | $1.05 |
| 2025-09-29 | $109,844,192.34 | $618,422.11 | $1.05 |
| 2025-09-30 | $118,423,343.84 | $556,579.01 | $1.05 |
| 2025-10-01 | $121,236,524.77 | $1,850,996.06 | $1.05 |
| 2025-10-02 | $115,832,442.21 | $274,493.71 | $1.05 |
| 2025-10-03 | $118,922,315.14 | $760,369.32 | $1.05 |
| 2025-10-04 | $121,998,721.16 | $531,187.70 | $1.05 |
| 2025-10-05 | $115,976,887.15 | $332,261.39 | $1.05 |
| 2025-10-06 | $119,473,583.32 | $208,055.04 | $1.05 |
| 2025-10-07 | $117,926,786.19 | $328,550.53 | $1.05 |
| 2025-10-08 | $119,889,120.23 | $607,814.99 | $1.05 |
| 2025-10-09 | $122,905,524.12 | $701,768.20 | $1.05 |
| 2025-10-10 | $123,436,425.48 | $974,243.86 | $1.05 |
| 2025-10-11 | $122,886,844.59 | $2,805,889.16 | $1.05 |
| 2025-10-12 | $109,613,872.59 | $3,129,099.70 | $1.05 |
| 2025-10-13 | $108,830,676.25 | $403,879.76 | $1.05 |
| 2025-10-14 | $112,018,664.75 | $234,966.50 | $1.05 |
| 2025-10-15 | $112,344,429.99 | $1,652,195.22 | $1.05 |
| 2025-10-16 | $113,236,913.46 | $222,688.64 | $1.05 |
| 2025-10-17 | $113,685,402.31 | $232,815.48 | $1.05 |
| 2025-10-18 | $113,229,187.01 | $357,298.27 | $1.05 |
| 2025-10-19 | $116,174,631.09 | $408,519.68 | $1.05 |
| 2025-10-20 | $116,295,051.85 | $336,632.62 | $1.05 |
| 2025-10-21 | $116,341,919.58 | $555,493.07 | $1.05 |
| 2025-10-22 | $116,386,032.67 | $126,266.58 | $1.05 |
| 2025-10-23 | $116,378,387.65 | $186,360.72 | $1.05 |
| 2025-10-24 | $116,402,862.17 | $244,159.03 | $1.05 |
| 2025-10-25 | $116,441,919.36 | $538,945.59 | $1.05 |
| 2025-10-26 | $116,446,414.18 | $249,273.86 | $1.05 |
| 2025-10-27 | $116,468,783.29 | $102,251.81 | $1.05 |
| 2025-10-28 | $90,384,984.87 | $1,037,775.69 | $1.06 |
| 2025-10-29 | $90,489,237.06 | $413,294.65 | $1.06 |
| 2025-10-30 | $89,429,878.90 | $2,170,226.29 | $1.06 |
| 2025-10-31 | $89,459,157.64 | $485,340.18 | $1.06 |
| 2025-11-01 | $89,637,720.76 | $1,831,207.79 | $1.06 |
| 2025-11-02 | $86,421,490.62 | $6,787,285.97 | $1.06 |
| 2025-11-03 | $78,627,973.36 | $9,998,333.71 | $1.06 |
| 2025-11-04 | $76,007,596.30 | $1,986,054.82 | $1.06 |
| 2025-11-05 | $71,819,883.79 | $3,574,772.57 | $1.06 |
| 2025-11-06 | $71,257,124.31 | $1,320,241.47 | $1.06 |
| 2025-11-07 | $71,708,229.40 | $1,895,603.61 | $1.06 |
| 2025-11-08 | $72,231,689.16 | $1,421,861.23 | $1.06 |
| 2025-11-09 | $72,780,708.56 | $1,289,605.35 | $1.06 |
| 2025-11-10 | $73,481,280.50 | $809,050.26 | $1.06 |
| 2025-11-11 | $74,582,550.29 | $2,947,689.58 | $1.06 |
| 2025-11-12 | $78,664,928.03 | $2,564,798.62 | $1.06 |
| 2025-11-13 | $79,849,192.46 | $998,938.88 | $1.06 |
| 2025-11-14 | $80,236,732.69 | $2,842,962.39 | $1.06 |
| 2025-11-15 | $81,828,430.77 | $4,149,551.37 | $1.06 |
| 2025-11-16 | $82,809,223.34 | $5,440,470.49 | $1.06 |
| 2025-11-17 | $82,924,751.99 | $1,945,124.25 | $1.06 |
| 2025-11-18 | $82,817,992.16 | $1,537,210.56 | $1.06 |
| 2025-11-19 | $82,577,851.10 | $401,702.17 | $1.06 |
| 2025-11-20 | $82,228,226.10 | $321,428.76 | $1.06 |
| 2025-11-21 | $82,196,533.66 | $135,381.07 | $1.06 |
| 2025-11-22 | $80,490,757.03 | $386,625.36 | $1.06 |
| 2025-11-23 | $82,128,506.75 | $101,706.83 | $1.06 |
| 2025-11-24 | $82,805,190.14 | $132,474.48 | $1.06 |
| 2025-11-25 | $88,258,071.67 | $640,261.21 | $1.06 |
| 2025-11-26 | $90,963,312.27 | $794,684.65 | $1.06 |
| 2025-11-27 | $92,536,497.56 | $271,786.01 | $1.06 |
| 2025-11-28 | $107,974,140.75 | $733,450.29 | $1.06 |
| 2025-11-29 | $111,540,323.85 | $228,339.49 | $1.06 |
| 2025-11-30 | $111,632,479.38 | $522,411.19 | $1.06 |
| 2025-12-01 | $112,234,971.54 | $277,510.66 | $1.06 |
| 2025-12-02 | $106,306,439.50 | $637,930.59 | $1.06 |
| 2025-12-03 | $108,403,586.13 | $496,204.38 | $1.06 |
| 2025-12-04 | $109,388,549.45 | $897,070.10 | $1.06 |
| 2025-12-05 | $111,156,054.57 | $668,771.68 | $1.06 |
| 2025-12-06 | $115,604,199.92 | $416,885.54 | $1.06 |
| 2025-12-07 | $117,108,919.77 | $193,548.31 | $1.07 |
| 2025-12-08 | $117,054,560.47 | $73,001.44 | $1.07 |
| 2025-12-09 | $119,363,611.44 | $238,526.56 | $1.07 |
| 2025-12-10 | $117,740,944.42 | $1,016,846.93 | $1.07 |
| 2025-12-11 | $117,505,701.15 | $208,425.75 | $1.07 |
| 2025-12-12 | $116,255,391.34 | $888,985.83 | $1.07 |
| 2025-12-13 | $116,863,224.50 | $38,961.30 | $1.07 |
| 2025-12-14 | $118,161,641.97 | $911,074.95 | $1.07 |
| 2025-12-15 | $119,012,555.71 | $325,316.49 | $1.07 |
| 2025-12-16 | $117,518,746.74 | $706,668.90 | $1.07 |
| 2025-12-17 | $113,905,831.00 | $324,131.39 | $1.07 |
| 2025-12-18 | $113,728,954.28 | $506,758.29 | $1.07 |
| 2025-12-19 | $113,690,158.20 | $53,851.56 | $1.07 |
| 2025-12-20 | $113,371,700.18 | $117,230.41 | $1.07 |
| 2025-12-21 | $113,147,107.76 | $107,660.39 | $1.07 |
| 2025-12-22 | $113,015,669.62 | $225,573.03 | $1.07 |
| 2025-12-23 | $113,504,337.77 | $132,996.81 | $1.07 |
| 2025-12-24 | $115,485,316.94 | $81,322.60 | $1.07 |
| 2025-12-25 | $113,960,165.23 | $374,476.39 | $1.07 |
| 2025-12-26 | $114,159,964.07 | $336,376.14 | $1.07 |
| 2025-12-27 | $114,711,827.79 | $367,340.03 | $1.07 |
| 2025-12-28 | $115,235,019.21 | $458,522.87 | $1.07 |
| 2025-12-29 | $115,816,427.24 | $249,553.25 | $1.07 |
| 2025-12-30 | $117,453,007.98 | $966,764.39 | $1.07 |
| 2025-12-31 | $115,823,041.85 | $231,010.69 | $1.07 |
| 2026-01-01 | $116,924,712.53 | $102,842.29 | $1.07 |
| 2026-01-02 | $117,449,267.00 | $436,750.24 | $1.07 |
| 2026-01-03 | $118,112,373.34 | $75,597.23 | $1.07 |
| 2026-01-04 | $119,707,816.08 | $89,082.74 | $1.07 |
| 2026-01-05 | $120,790,848.47 | $19,467.57 | $1.07 |
| 2026-01-06 | $135,398,114.24 | $484,222.16 | $1.07 |
| 2026-01-07 | $135,524,235.74 | $191,996.43 | $1.07 |
| 2026-01-08 | $133,578,099.35 | $1,217,942.25 | $1.07 |
| 2026-01-09 | $134,599,828.67 | $119,712.20 | $1.07 |
| 2026-01-10 | $134,819,069.29 | $67,997.32 | $1.07 |
| 2026-01-11 | $134,986,817.70 | $309,889.36 | $1.07 |
| 2026-01-12 | $134,787,737.45 | $105,946.63 | $1.07 |
| 2026-01-13 | $134,298,967.18 | $85,924.95 | $1.07 |
| 2026-01-14 | $133,958,881.67 | $514,870.34 | $1.07 |
| 2026-01-15 | $134,801,226.65 | $608,607.25 | $1.08 |
| 2026-01-16 | $133,281,530.95 | $674,629.22 | $1.08 |
| 2026-01-17 | $133,302,439.54 | $1,160,644.93 | $1.08 |
| 2026-01-18 | $133,797,915.13 | $75,880.36 | $1.08 |
| 2026-01-19 | $134,391,281.27 | $55,850.57 | $1.08 |
| 2026-01-20 | $136,003,306.73 | $224,375.30 | $1.08 |
| 2026-01-21 | $136,069,205.14 | $106,959.42 | $1.08 |
| 2026-01-22 | $136,198,073.67 | $75,979.06 | $1.08 |
| 2026-01-23 | $136,946,820.43 | $55,609.38 | $1.08 |
| 2026-01-24 | $137,585,954.04 | $1,116,383.80 | $1.08 |
| 2026-01-25 | $136,663,807.15 | $430,900.34 | $1.08 |
| 2026-01-26 | $136,525,095.07 | $108,759.25 | $1.08 |
| 2026-01-27 | $136,990,715.19 | $572,343.36 | $1.08 |
| 2026-01-28 | $137,816,785.46 | $137,553.62 | $1.08 |
| 2026-01-29 | $138,170,267.91 | $116,615.30 | $1.08 |
| 2026-01-30 | $138,050,234.53 | $162,032.32 | $1.08 |
| 2026-01-31 | $134,796,314.06 | $142,844.19 | $1.08 |
| 2026-02-01 | $139,383,951.21 | $1,047,027.79 | $1.08 |
| 2026-02-02 | $138,941,801.31 | $733,479.56 | $1.08 |
| 2026-02-03 | $136,512,038.52 | $438,164.96 | $1.08 |
| 2026-02-04 | $138,133,421.49 | $319,309.46 | $1.08 |
| 2026-02-05 | $137,198,966.89 | $93,763.15 | $1.08 |
| 2026-02-06 | $136,714,291.23 | $2,104,570.86 | $1.08 |
| 2026-02-07 | $137,986,046.34 | $1,506,164.01 | $1.08 |
| 2026-02-08 | $137,779,122.62 | $73,981.32 | $1.08 |
| 2026-02-09 | $136,428,259.32 | $225,994.65 | $1.08 |
| 2026-02-10 | $136,567,587.89 | $74,926.09 | $1.08 |
| 2026-02-11 | $136,710,432.73 | $136,417.26 | $1.08 |
| 2026-02-12 | $135,990,271.07 | $61,990.31 | $1.08 |
| 2026-02-13 | $136,372,809.26 | $431,665.35 | $1.08 |
| 2026-02-14 | $135,667,776.26 | $54,094.91 | $1.08 |
| 2026-02-15 | $136,830,524.93 | $136,681.98 | $1.08 |
| 2026-02-16 | $135,862,032.45 | $105,811.10 | $1.08 |
| 2026-02-17 | $136,771,053.79 | $74,875.56 | $1.08 |
| 2026-02-18 | $137,169,318.52 | $196,146.24 | $1.08 |
| 2026-02-19 | $137,883,063.21 | $90,174.98 | $1.08 |
| 2026-02-20 | $139,817,501.16 | $124,039.13 | $1.08 |
| 2026-02-21 | $139,782,593.55 | $308,810.62 | $1.08 |
| 2026-02-22 | $139,760,309.56 | $69,517.73 | $1.08 |
| 2026-02-23 | $140,169,287.64 | $212,322.75 | $1.08 |
| 2026-02-24 | $140,446,539.73 | $36,413.67 | $1.08 |
| 2026-02-25 | $138,765,229.26 | $165,424.04 | $1.08 |
| 2026-02-26 | $146,024,540.89 | $44,966.40 | $1.08 |
| 2026-02-27 | $146,460,809.70 | $491,588.69 | $1.09 |
| 2026-02-28 | $147,085,219.14 | $209,650.43 | $1.09 |
| 2026-03-01 | $147,460,183.54 | $61,951.41 | $1.09 |
| 2026-03-02 | $147,302,728.77 | $189,737.22 | $1.09 |
| 2026-03-03 | $147,206,952.75 | $625,288.93 | $1.09 |
| 2026-03-04 | $145,030,983.87 | $212,934.01 | $1.09 |
| 2026-03-05 | $144,883,507.95 | $351,364.34 | $1.09 |
| 2026-03-06 | $145,949,259.22 | $305,184.45 | $1.09 |
| 2026-03-07 | $145,769,166.32 | $340,144.31 | $1.09 |
| 2026-03-08 | $146,312,301.79 | $178,318.34 | $1.09 |
| 2026-03-09 | $146,956,338.80 | $47,906.99 | $1.09 |
| 2026-03-10 | $146,988,029.44 | $241,278.22 | $1.09 |
| 2026-03-11 | $146,862,530.05 | $201,551.03 | $1.08 |
| 2026-03-12 | $148,564,067.50 | $863,057.34 | $1.09 |
| 2026-03-13 | $151,450,452.10 | $377,054.07 | $1.09 |
| 2026-03-14 | $151,405,303.81 | $75,046.13 | $1.09 |
| 2026-03-15 | $151,604,642.66 | $26,937.88 | $1.09 |
| 2026-03-16 | $152,083,323.22 | $41,869.36 | $1.09 |
| 2026-03-17 | $152,827,608.02 | $517,097.51 | $1.09 |
| 2026-03-18 | $154,692,403.77 | $119,881.59 | $1.09 |
| 2026-03-19 | $156,226,355.88 | $78,908.58 | $1.09 |
| 2026-03-20 | $157,898,539.43 | $26,388.18 | $1.09 |
| 2026-03-21 | $158,967,327.31 | $40,708.65 | $1.09 |
| 2026-03-22 | $159,242,459.04 | $212,036.08 | $1.09 |
| 2026-03-23 | $158,411,257.52 | $195,149.73 | $1.09 |
| 2026-03-24 | $155,024,642.01 | $178,911.19 | $1.09 |
| 2026-03-25 | $155,056,814.60 | $138,047.37 | $1.09 |
| 2026-03-26 | $155,581,494.06 | $80,049.17 | $1.09 |
| 2026-03-27 | $155,600,016.68 | $46,821.57 | $1.09 |
| 2026-03-28 | $154,799,250.95 | $338,694.35 | $1.09 |
| 2026-03-29 | $156,076,931.68 | $63,389.74 | $1.09 |
| 2026-03-30 | $156,437,586.32 | $319,037.49 | $1.09 |
| 2026-03-31 | $156,211,649.08 | $767,493.07 | $1.09 |
| 2026-04-01 | $156,063,982.60 | $106,344.75 | $1.09 |
| 2026-04-01 | $155,708,780.72 | $100,816.75 | $1.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
