Paycoin PCI #551
$0.0349 1.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Paycoin.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Paycoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Paycoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03243541 - US$0.03557433Current reference: US$0.03487679Re-entry trigger: US$0.03529531
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Paycoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Paycoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03065147Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Paycoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03065147. Paycoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Paycoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Paycoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Paycoin.
No upcoming market event is currently scheduled for Paycoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Paycoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Paycoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Paycoin position.
Market Overview
Paycoin current market price is $0.0349 with a 24 hour trading volume of $712.92K. The total available supply of Paycoin is 1.90B PCI with a maximum supply of 1.90B PCI. It has secured Rank 551 in the cryptocurrency market with a marketcap of $35.66M. The PCI price is 0.07% up in the last one hour.
The high price of the Paycoin is $0.0355 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paycoin Rank
551
Paycoin Price
$0.0349
Market Cap
$35.66M 1.57%
Fully Diluted Valuation
$66.27M
Trading Volume(24h)
$712.92K
Circulating Supply
1.02B PCI
Total Supply
1.90B PCI
Max Supply
1.90B PCI
High(24h)
$0.0355
Low(24h)
$0.0340
All-time High
$4.22 99.17%
17 Feb 2021
All-time Low
$0.0182 91.99%
23 Sep 2023
Cryptocurrency Paycoin Calculator
Want to convert more cryptocurrencies?
Paycoin Price Chart
1h
0.07%
24h
1.57%
7d
8.04%
14d
7.9%
30d
6.39%
60d
24.79%
200d
49.6%
1y
62.41%
Paycoin Historical Data
Historical data of Paycoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $71,228,817.16 | $1,553,899.77 | $0.07 |
| 2025-04-28 | $70,680,799.01 | $3,361,139.82 | $0.07 |
| 2025-04-29 | $69,716,535.67 | $645,159.51 | $0.07 |
| 2025-04-30 | $69,240,227.57 | $383,917.96 | $0.07 |
| 2025-05-01 | $70,983,552.81 | $2,978,678.30 | $0.07 |
| 2025-05-02 | $72,006,153.07 | $2,263,143.85 | $0.07 |
| 2025-05-03 | $72,312,310.75 | $696,836.88 | $0.07 |
| 2025-05-04 | $72,322,501.59 | $482,475.73 | $0.07 |
| 2025-05-05 | $72,422,688.51 | $1,322,311.49 | $0.07 |
| 2025-05-06 | $73,111,277.32 | $1,819,801.27 | $0.07 |
| 2025-05-07 | $71,555,758.05 | $1,913,476.52 | $0.07 |
| 2025-05-08 | $69,348,220.83 | $4,165,479.68 | $0.07 |
| 2025-05-09 | $72,682,687.72 | $606,907.85 | $0.07 |
| 2025-05-10 | $72,678,176.87 | $594,551.14 | $0.07 |
| 2025-05-11 | $76,249,261.79 | $2,553,244.39 | $0.07 |
| 2025-05-12 | $74,947,371.57 | $1,115,958.86 | $0.07 |
| 2025-05-13 | $74,904,526.46 | $3,636,234.23 | $0.07 |
| 2025-05-14 | $75,255,203.32 | $663,625.00 | $0.07 |
| 2025-05-15 | $74,950,159.85 | $3,028,314.93 | $0.07 |
| 2025-05-16 | $75,124,529.02 | $595,496.93 | $0.07 |
| 2025-05-17 | $75,677,276.32 | $889,522.03 | $0.07 |
| 2025-05-18 | $73,769,795.30 | $804,775.91 | $0.07 |
| 2025-05-19 | $73,841,844.25 | $705,792.46 | $0.07 |
| 2025-05-20 | $73,334,221.94 | $544,317.66 | $0.07 |
| 2025-05-21 | $73,669,877.77 | $2,571,663.06 | $0.07 |
| 2025-05-22 | $75,053,672.87 | $4,346,714.77 | $0.07 |
| 2025-05-23 | $75,082,100.06 | $400,736.44 | $0.07 |
| 2025-05-24 | $74,442,679.06 | $851,735.44 | $0.07 |
| 2025-05-25 | $74,550,093.88 | $661,904.07 | $0.07 |
| 2025-05-26 | $73,372,652.92 | $797,549.75 | $0.07 |
| 2025-05-27 | $72,984,792.57 | $515,261.29 | $0.07 |
| 2025-05-28 | $72,398,275.14 | $409,666.19 | $0.07 |
| 2025-05-29 | $71,620,635.42 | $713,305.33 | $0.07 |
| 2025-05-30 | $72,899,678.59 | $3,187,605.27 | $0.07 |
| 2025-05-31 | $69,458,090.72 | $2,938,611.79 | $0.07 |
| 2025-06-01 | $67,736,203.69 | $385,424.77 | $0.07 |
| 2025-06-02 | $67,302,470.69 | $320,502.85 | $0.07 |
| 2025-06-03 | $69,178,023.16 | $403,189.14 | $0.07 |
| 2025-06-04 | $69,531,100.69 | $286,711.60 | $0.07 |
| 2025-06-05 | $70,758,092.46 | $138,097.82 | $0.07 |
| 2025-06-06 | $69,582,572.97 | $239,905.25 | $0.07 |
| 2025-06-07 | $67,815,863.53 | $275,961.83 | $0.07 |
| 2025-06-08 | $67,917,913.50 | $272,040.08 | $0.07 |
| 2025-06-09 | $70,743,773.90 | $325,527.76 | $0.07 |
| 2025-06-10 | $159,935,088.09 | $61,791,838.45 | $0.16 |
| 2025-06-11 | $143,432,503.31 | $67,018,459.23 | $0.14 |
| 2025-06-12 | $143,265,873.35 | $23,407,811.85 | $0.14 |
| 2025-06-13 | $129,088,421.23 | $20,928,202.27 | $0.13 |
| 2025-06-14 | $108,444,782.36 | $10,032,151.30 | $0.11 |
| 2025-06-15 | $109,473,295.75 | $372,543.97 | $0.11 |
| 2025-06-16 | $121,256,930.16 | $8,482,178.54 | $0.12 |
| 2025-06-17 | $120,305,719.87 | $8,825,854.78 | $0.12 |
| 2025-06-18 | $109,434,742.28 | $4,051,213.99 | $0.11 |
| 2025-06-19 | $112,414,978.00 | $3,463,966.86 | $0.11 |
| 2025-06-20 | $108,245,345.75 | $331,733.77 | $0.11 |
| 2025-06-21 | $105,681,705.10 | $4,067,212.77 | $0.10 |
| 2025-06-22 | $101,369,118.85 | $1,413,739.86 | $0.10 |
| 2025-06-23 | $103,198,881.95 | $3,026,370.59 | $0.10 |
| 2025-06-24 | $107,806,610.95 | $5,951,374.25 | $0.11 |
| 2025-06-25 | $106,201,838.34 | $4,837,313.46 | $0.10 |
| 2025-06-26 | $101,524,392.35 | $1,914,389.69 | $0.10 |
| 2025-06-27 | $96,989,616.49 | $2,584,109.28 | $0.09 |
| 2025-06-28 | $96,682,585.03 | $8,549,143.90 | $0.10 |
| 2025-06-29 | $94,466,154.03 | $1,015,744.78 | $0.09 |
| 2025-06-30 | $95,959,891.73 | $943,194.00 | $0.09 |
| 2025-07-01 | $94,517,814.67 | $1,686,709.55 | $0.09 |
| 2025-07-02 | $101,061,337.93 | $15,804,595.10 | $0.10 |
| 2025-07-03 | $98,853,317.81 | $4,066,035.80 | $0.10 |
| 2025-07-04 | $99,161,992.69 | $3,626,711.84 | $0.10 |
| 2025-07-05 | $99,821,672.92 | $10,763,715.26 | $0.10 |
| 2025-07-06 | $102,796,247.99 | $1,540,125.60 | $0.10 |
| 2025-07-07 | $114,096,902.89 | $4,671,501.30 | $0.11 |
| 2025-07-08 | $113,013,656.00 | $7,978,668.96 | $0.11 |
| 2025-07-09 | $110,374,571.23 | $2,934,032.81 | $0.11 |
| 2025-07-10 | $106,283,602.71 | $2,969,464.66 | $0.10 |
| 2025-07-11 | $104,331,474.98 | $2,798,262.81 | $0.10 |
| 2025-07-12 | $101,149,871.17 | $2,167,223.78 | $0.10 |
| 2025-07-13 | $101,080,975.18 | $1,208,963.89 | $0.10 |
| 2025-07-14 | $100,428,243.84 | $841,871.51 | $0.10 |
| 2025-07-15 | $95,357,305.30 | $3,662,452.31 | $0.09 |
| 2025-07-16 | $93,842,830.50 | $1,751,861.25 | $0.09 |
| 2025-07-17 | $98,235,471.63 | $1,838,906.18 | $0.10 |
| 2025-07-18 | $94,956,156.39 | $1,940,219.91 | $0.09 |
| 2025-07-19 | $92,616,476.69 | $1,493,467.37 | $0.09 |
| 2025-07-20 | $92,836,261.12 | $221,693.11 | $0.09 |
| 2025-07-21 | $95,086,635.49 | $1,144,073.09 | $0.09 |
| 2025-07-22 | $96,471,715.93 | $1,770,069.99 | $0.09 |
| 2025-07-23 | $98,169,224.44 | $1,224,876.11 | $0.10 |
| 2025-07-24 | $94,987,126.60 | $1,251,353.84 | $0.09 |
| 2025-07-25 | $94,904,550.49 | $1,350,486.41 | $0.09 |
| 2025-07-26 | $94,495,709.01 | $2,079,126.72 | $0.09 |
| 2025-07-27 | $95,438,081.05 | $926,772.49 | $0.09 |
| 2025-07-28 | $98,170,800.98 | $1,214,292.97 | $0.10 |
| 2025-07-29 | $95,606,235.57 | $1,550,836.29 | $0.09 |
| 2025-07-30 | $95,609,503.15 | $1,102,093.32 | $0.09 |
| 2025-07-31 | $93,583,021.70 | $1,023,762.58 | $0.09 |
| 2025-08-01 | $92,770,487.80 | $959,883.54 | $0.09 |
| 2025-08-02 | $89,198,153.23 | $1,328,056.09 | $0.09 |
| 2025-08-03 | $87,421,059.06 | $668,629.75 | $0.09 |
| 2025-08-04 | $87,088,178.10 | $722,785.97 | $0.09 |
| 2025-08-05 | $88,884,013.78 | $673,385.96 | $0.09 |
| 2025-08-06 | $89,779,212.21 | $2,276,897.58 | $0.09 |
| 2025-08-07 | $89,370,332.83 | $927,882.30 | $0.09 |
| 2025-08-08 | $90,535,871.72 | $777,726.74 | $0.09 |
| 2025-08-09 | $90,187,230.30 | $760,700.35 | $0.09 |
| 2025-08-10 | $91,035,412.86 | $624,077.82 | $0.09 |
| 2025-08-11 | $90,412,799.45 | $851,283.49 | $0.09 |
| 2025-08-12 | $89,375,003.97 | $1,005,298.05 | $0.09 |
| 2025-08-13 | $89,533,933.89 | $691,416.56 | $0.09 |
| 2025-08-14 | $90,621,749.62 | $915,204.61 | $0.09 |
| 2025-08-15 | $88,375,991.69 | $1,414,649.03 | $0.09 |
| 2025-08-16 | $87,591,235.69 | $751,906.72 | $0.09 |
| 2025-08-17 | $87,841,263.79 | $549,523.84 | $0.09 |
| 2025-08-18 | $88,605,937.87 | $554,143.46 | $0.09 |
| 2025-08-19 | $87,014,628.20 | $670,770.77 | $0.09 |
| 2025-08-20 | $85,706,540.81 | $691,617.75 | $0.08 |
| 2025-08-21 | $85,833,739.89 | $520,056.48 | $0.08 |
| 2025-08-22 | $86,441,685.33 | $598,742.78 | $0.08 |
| 2025-08-23 | $88,296,568.96 | $948,183.90 | $0.09 |
| 2025-08-24 | $87,769,961.30 | $539,110.99 | $0.09 |
| 2025-08-25 | $87,950,249.44 | $519,963.98 | $0.09 |
| 2025-08-26 | $88,178,116.92 | $2,619,920.25 | $0.09 |
| 2025-08-27 | $86,964,331.73 | $678,905.41 | $0.09 |
| 2025-08-28 | $87,929,806.97 | $792,006.01 | $0.09 |
| 2025-08-29 | $87,726,837.49 | $892,063.79 | $0.09 |
| 2025-08-30 | $105,968,860.69 | $45,058,188.69 | $0.10 |
| 2025-08-31 | $98,776,535.65 | $5,150,095.06 | $0.10 |
| 2025-09-01 | $105,898,838.97 | $3,380,273.03 | $0.10 |
| 2025-09-02 | $100,436,909.66 | $9,878,583.68 | $0.10 |
| 2025-09-03 | $100,356,567.89 | $2,319,886.83 | $0.10 |
| 2025-09-04 | $98,593,438.47 | $1,622,402.16 | $0.10 |
| 2025-09-05 | $98,641,672.10 | $1,311,867.07 | $0.10 |
| 2025-09-06 | $95,876,787.10 | $1,070,783.45 | $0.09 |
| 2025-09-07 | $95,166,139.03 | $796,963.50 | $0.09 |
| 2025-09-08 | $96,287,717.30 | $870,827.40 | $0.09 |
| 2025-09-09 | $98,621,197.94 | $2,800,416.15 | $0.10 |
| 2025-09-10 | $95,763,894.35 | $1,723,579.10 | $0.09 |
| 2025-09-11 | $97,630,484.68 | $1,525,828.43 | $0.10 |
| 2025-09-12 | $97,838,308.45 | $1,616,418.17 | $0.10 |
| 2025-09-13 | $99,611,978.40 | $1,333,837.78 | $0.10 |
| 2025-09-14 | $100,758,563.93 | $1,423,287.17 | $0.10 |
| 2025-09-15 | $101,196,540.80 | $1,351,498.50 | $0.10 |
| 2025-09-16 | $97,990,302.52 | $1,505,016.85 | $0.10 |
| 2025-09-17 | $98,077,471.01 | $827,040.03 | $0.10 |
| 2025-09-18 | $98,590,786.71 | $736,900.02 | $0.10 |
| 2025-09-19 | $100,662,907.20 | $1,151,109.93 | $0.10 |
| 2025-09-20 | $107,416,889.38 | $10,206,044.00 | $0.11 |
| 2025-09-21 | $105,957,006.13 | $1,636,512.24 | $0.10 |
| 2025-09-22 | $106,843,532.76 | $1,468,720.14 | $0.11 |
| 2025-09-23 | $103,912,782.80 | $10,609,987.82 | $0.10 |
| 2025-09-24 | $102,801,022.46 | $759,513.66 | $0.10 |
| 2025-09-25 | $101,854,130.01 | $1,670,520.90 | $0.10 |
| 2025-09-26 | $100,706,573.27 | $1,065,872.24 | $0.10 |
| 2025-09-27 | $100,378,857.34 | $1,191,871.11 | $0.10 |
| 2025-09-28 | $99,934,285.44 | $546,437.87 | $0.10 |
| 2025-09-29 | $100,416,873.34 | $799,475.57 | $0.10 |
| 2025-09-30 | $112,290,737.48 | $2,118,167.52 | $0.11 |
| 2025-10-01 | $103,068,328.00 | $3,248,200.53 | $0.10 |
| 2025-10-02 | $100,530,573.96 | $1,421,283.78 | $0.10 |
| 2025-10-03 | $101,126,779.31 | $649,939.10 | $0.10 |
| 2025-10-04 | $100,863,729.47 | $304,508.63 | $0.10 |
| 2025-10-05 | $101,393,123.75 | $294,351.43 | $0.10 |
| 2025-10-06 | $100,839,748.78 | $266,701.33 | $0.10 |
| 2025-10-07 | $100,586,624.89 | $363,834.97 | $0.10 |
| 2025-10-08 | $100,186,493.39 | $393,023.88 | $0.10 |
| 2025-10-09 | $98,675,115.87 | $553,739.26 | $0.10 |
| 2025-10-10 | $98,082,844.69 | $359,196.94 | $0.10 |
| 2025-10-11 | $87,049,386.63 | $1,770,907.37 | $0.09 |
| 2025-10-12 | $86,601,857.40 | $715,546.81 | $0.08 |
| 2025-10-13 | $88,631,476.13 | $529,803.78 | $0.09 |
| 2025-10-14 | $90,487,933.86 | $529,380.43 | $0.09 |
| 2025-10-15 | $96,076,406.71 | $6,082,093.36 | $0.10 |
| 2025-10-16 | $92,097,010.24 | $1,633,278.50 | $0.09 |
| 2025-10-17 | $89,502,992.40 | $960,245.62 | $0.09 |
| 2025-10-18 | $85,560,208.66 | $1,009,466.34 | $0.08 |
| 2025-10-19 | $84,326,092.26 | $345,648.38 | $0.08 |
| 2025-10-20 | $85,568,975.48 | $398,940.09 | $0.08 |
| 2025-10-21 | $87,494,405.86 | $657,620.05 | $0.09 |
| 2025-10-22 | $87,155,412.98 | $1,209,957.81 | $0.09 |
| 2025-10-23 | $87,865,913.84 | $222,224.67 | $0.09 |
| 2025-10-24 | $86,832,418.46 | $937,698.09 | $0.08 |
| 2025-10-25 | $86,239,385.23 | $485,016.82 | $0.08 |
| 2025-10-26 | $85,665,768.47 | $257,044.12 | $0.08 |
| 2025-10-27 | $86,886,035.93 | $428,507.84 | $0.08 |
| 2025-10-28 | $87,720,468.32 | $520,235.40 | $0.09 |
| 2025-10-29 | $85,906,948.68 | $613,031.20 | $0.08 |
| 2025-10-30 | $85,766,671.94 | $398,602.64 | $0.08 |
| 2025-10-31 | $84,228,107.92 | $475,851.20 | $0.08 |
| 2025-11-01 | $84,452,428.98 | $149,584.29 | $0.08 |
| 2025-11-02 | $82,554,347.63 | $291,088.93 | $0.08 |
| 2025-11-03 | $82,037,383.40 | $269,084.67 | $0.08 |
| 2025-11-04 | $78,653,244.89 | $663,838.10 | $0.08 |
| 2025-11-05 | $75,905,907.62 | $540,044.99 | $0.07 |
| 2025-11-06 | $76,865,393.29 | $579,851.06 | $0.08 |
| 2025-11-07 | $74,272,919.75 | $914,749.92 | $0.07 |
| 2025-11-08 | $79,657,218.86 | $563,533.93 | $0.08 |
| 2025-11-09 | $78,566,494.51 | $300,551.50 | $0.08 |
| 2025-11-10 | $78,635,333.18 | $298,240.74 | $0.08 |
| 2025-11-11 | $78,904,345.99 | $195,123.03 | $0.08 |
| 2025-11-12 | $77,237,989.23 | $537,184.67 | $0.08 |
| 2025-11-13 | $76,649,181.35 | $323,772.31 | $0.07 |
| 2025-11-14 | $75,500,968.15 | $316,362.32 | $0.07 |
| 2025-11-15 | $74,557,529.10 | $264,215.22 | $0.07 |
| 2025-11-16 | $76,226,409.81 | $200,841.99 | $0.07 |
| 2025-11-17 | $72,447,168.70 | $296,746.18 | $0.07 |
| 2025-11-18 | $71,702,698.95 | $320,010.12 | $0.07 |
| 2025-11-19 | $71,490,521.83 | $665,131.25 | $0.07 |
| 2025-11-20 | $70,236,594.29 | $196,660.03 | $0.07 |
| 2025-11-21 | $70,530,572.91 | $255,601.93 | $0.07 |
| 2025-11-22 | $67,031,891.96 | $473,259.36 | $0.07 |
| 2025-11-23 | $65,235,180.54 | $445,777.88 | $0.06 |
| 2025-11-24 | $65,994,624.86 | $502,232.07 | $0.06 |
| 2025-11-25 | $65,955,947.53 | $249,164.40 | $0.06 |
| 2025-11-26 | $65,414,479.61 | $336,035.73 | $0.06 |
| 2025-11-27 | $65,594,354.53 | $189,843.29 | $0.06 |
| 2025-11-28 | $66,305,456.87 | $64,564.40 | $0.06 |
| 2025-11-29 | $65,708,870.69 | $178,010.32 | $0.06 |
| 2025-11-30 | $65,475,327.91 | $110,449.42 | $0.06 |
| 2025-12-01 | $65,168,479.41 | $113,263.36 | $0.06 |
| 2025-12-02 | $63,958,722.14 | $465,909.55 | $0.06 |
| 2025-12-03 | $64,741,536.41 | $298,886.50 | $0.06 |
| 2025-12-04 | $68,538,623.30 | $306,409.74 | $0.07 |
| 2025-12-05 | $67,923,534.88 | $568,142.68 | $0.07 |
| 2025-12-06 | $67,004,702.13 | $3,785,016.61 | $0.07 |
| 2025-12-07 | $66,234,281.18 | $277,134.15 | $0.06 |
| 2025-12-08 | $67,553,535.91 | $285,470.52 | $0.07 |
| 2025-12-09 | $67,780,692.26 | $285,213.49 | $0.07 |
| 2025-12-10 | $67,849,442.14 | $259,249.79 | $0.07 |
| 2025-12-11 | $71,581,175.52 | $592,126.68 | $0.07 |
| 2025-12-12 | $70,503,428.17 | $710,092.52 | $0.07 |
| 2025-12-13 | $72,298,771.85 | $676,381.92 | $0.07 |
| 2025-12-14 | $71,431,596.10 | $299,912.99 | $0.07 |
| 2025-12-15 | $70,785,430.15 | $359,815.29 | $0.07 |
| 2025-12-16 | $69,155,643.81 | $493,744.25 | $0.07 |
| 2025-12-17 | $68,423,050.64 | $167,638.49 | $0.07 |
| 2025-12-18 | $69,118,291.76 | $189,747.53 | $0.07 |
| 2025-12-19 | $68,753,149.07 | $851,720.73 | $0.07 |
| 2025-12-20 | $69,442,057.48 | $390,058.96 | $0.07 |
| 2025-12-21 | $68,902,109.58 | $257,052.19 | $0.07 |
| 2025-12-22 | $69,730,215.46 | $264,977.36 | $0.07 |
| 2025-12-23 | $69,168,211.62 | $232,003.45 | $0.07 |
| 2025-12-24 | $69,239,034.54 | $210,682.12 | $0.07 |
| 2025-12-25 | $69,925,250.51 | $245,002.58 | $0.07 |
| 2025-12-26 | $70,216,426.41 | $286,371.85 | $0.07 |
| 2025-12-27 | $70,041,085.44 | $253,280.04 | $0.07 |
| 2025-12-28 | $70,017,831.83 | $217,245.36 | $0.07 |
| 2025-12-29 | $70,236,026.55 | $188,772.04 | $0.07 |
| 2025-12-30 | $70,846,795.73 | $447,364.61 | $0.07 |
| 2025-12-31 | $70,585,546.16 | $243,631.88 | $0.07 |
| 2026-01-01 | $70,029,992.40 | $268,048.55 | $0.07 |
| 2026-01-02 | $69,996,873.73 | $197,954.98 | $0.07 |
| 2026-01-03 | $70,698,056.86 | $230,675.15 | $0.07 |
| 2026-01-04 | $70,472,647.46 | $253,852.15 | $0.07 |
| 2026-01-05 | $70,782,450.88 | $256,809.91 | $0.07 |
| 2026-01-06 | $71,492,266.18 | $392,058.89 | $0.07 |
| 2026-01-07 | $72,023,473.46 | $423,325.81 | $0.07 |
| 2026-01-08 | $71,184,736.41 | $465,206.31 | $0.07 |
| 2026-01-09 | $70,732,026.95 | $179,131.29 | $0.07 |
| 2026-01-10 | $70,984,323.70 | $199,984.83 | $0.07 |
| 2026-01-11 | $70,894,368.46 | $144,032.02 | $0.07 |
| 2026-01-12 | $74,052,104.33 | $596,297.55 | $0.07 |
| 2026-01-13 | $73,077,680.45 | $336,030.05 | $0.07 |
| 2026-01-14 | $73,756,191.44 | $639,204.08 | $0.07 |
| 2026-01-15 | $73,798,058.68 | $284,875.56 | $0.07 |
| 2026-01-16 | $73,441,774.20 | $284,982.01 | $0.07 |
| 2026-01-17 | $72,002,676.61 | $256,761.86 | $0.07 |
| 2026-01-18 | $71,739,605.19 | $327,021.76 | $0.07 |
| 2026-01-19 | $71,409,627.43 | $408,773.87 | $0.07 |
| 2026-01-20 | $68,986,147.01 | $629,562.67 | $0.07 |
| 2026-01-21 | $68,957,885.40 | $489,294.66 | $0.07 |
| 2026-01-22 | $69,445,318.76 | $376,172.88 | $0.07 |
| 2026-01-23 | $69,054,601.07 | $323,521.00 | $0.07 |
| 2026-01-24 | $83,853,605.90 | $4,419,883.68 | $0.08 |
| 2026-01-25 | $87,340,035.57 | $3,249,290.93 | $0.09 |
| 2026-01-26 | $86,061,669.06 | $1,876,695.34 | $0.08 |
| 2026-01-27 | $75,053,420.21 | $3,150,993.56 | $0.07 |
| 2026-01-28 | $75,872,942.10 | $1,036,937.65 | $0.07 |
| 2026-01-29 | $71,548,724.32 | $1,969,178.64 | $0.07 |
| 2026-01-30 | $65,658,875.37 | $18,517,778.73 | $0.06 |
| 2026-01-31 | $65,728,235.30 | $33,551,749.22 | $0.06 |
| 2026-02-01 | $63,266,126.29 | $457,003.78 | $0.06 |
| 2026-02-02 | $66,973,859.67 | $613,167.77 | $0.07 |
| 2026-02-03 | $68,713,226.46 | $646,957.12 | $0.07 |
| 2026-02-04 | $65,742,818.36 | $539,505.58 | $0.06 |
| 2026-02-05 | $65,279,843.61 | $418,768.61 | $0.06 |
| 2026-02-06 | $60,790,471.76 | $785,979.63 | $0.06 |
| 2026-02-07 | $62,785,706.77 | $785,856.69 | $0.06 |
| 2026-02-08 | $60,767,868.21 | $469,158.65 | $0.06 |
| 2026-02-09 | $61,035,417.39 | $449,115.03 | $0.06 |
| 2026-02-10 | $63,043,139.13 | $1,419,653.65 | $0.06 |
| 2026-02-11 | $63,919,871.47 | $653,263.45 | $0.06 |
| 2026-02-12 | $61,983,400.65 | $574,188.38 | $0.06 |
| 2026-02-13 | $61,434,516.77 | $417,757.61 | $0.06 |
| 2026-02-14 | $62,339,402.15 | $450,364.86 | $0.06 |
| 2026-02-15 | $64,321,661.31 | $459,298.46 | $0.06 |
| 2026-02-16 | $62,939,953.18 | $433,701.07 | $0.06 |
| 2026-02-17 | $62,981,540.16 | $999,880.86 | $0.06 |
| 2026-02-18 | $61,506,514.84 | $420,645.92 | $0.06 |
| 2026-02-19 | $61,463,759.68 | $409,696.77 | $0.06 |
| 2026-02-20 | $61,621,942.98 | $409,164.31 | $0.06 |
| 2026-02-21 | $62,245,708.81 | $263,478.91 | $0.06 |
| 2026-02-22 | $62,158,010.08 | $316,013.76 | $0.06 |
| 2026-02-23 | $62,055,021.50 | $328,511.88 | $0.06 |
| 2026-02-24 | $61,488,283.87 | $448,720.22 | $0.06 |
| 2026-02-25 | $59,842,212.60 | $374,031.73 | $0.06 |
| 2026-02-26 | $61,340,287.96 | $679,256.89 | $0.06 |
| 2026-02-27 | $60,866,381.52 | $337,253.59 | $0.06 |
| 2026-02-28 | $59,733,599.21 | $333,048.43 | $0.06 |
| 2026-03-01 | $56,844,214.10 | $621,039.56 | $0.06 |
| 2026-03-02 | $55,863,383.37 | $315,701.02 | $0.05 |
| 2026-03-03 | $57,021,543.38 | $368,941.95 | $0.06 |
| 2026-03-04 | $55,092,069.06 | $378,143.17 | $0.05 |
| 2026-03-05 | $56,233,549.07 | $446,045.86 | $0.05 |
| 2026-03-06 | $58,119,748.53 | $2,199,551.07 | $0.06 |
| 2026-03-07 | $56,024,269.95 | $573,321.18 | $0.05 |
| 2026-03-08 | $55,814,592.35 | $433,311.36 | $0.05 |
| 2026-03-09 | $53,104,342.84 | $527,051.98 | $0.05 |
| 2026-03-10 | $53,439,277.49 | $598,297.69 | $0.05 |
| 2026-03-11 | $53,355,769.90 | $724,481.41 | $0.05 |
| 2026-03-12 | $53,288,078.89 | $496,472.91 | $0.05 |
| 2026-03-13 | $53,182,248.37 | $463,676.71 | $0.05 |
| 2026-03-14 | $52,604,443.07 | $436,721.25 | $0.05 |
| 2026-03-15 | $52,701,568.37 | $410,127.58 | $0.05 |
| 2026-03-16 | $52,531,314.22 | $441,841.98 | $0.05 |
| 2026-03-17 | $53,501,567.79 | $483,801.08 | $0.05 |
| 2026-03-18 | $54,495,175.58 | $475,633.35 | $0.05 |
| 2026-03-19 | $53,510,522.83 | $489,797.84 | $0.05 |
| 2026-03-20 | $53,072,071.37 | $469,008.17 | $0.05 |
| 2026-03-21 | $52,531,198.85 | $413,404.48 | $0.05 |
| 2026-03-22 | $52,831,021.03 | $430,318.01 | $0.05 |
| 2026-03-23 | $51,783,595.25 | $426,074.83 | $0.05 |
| 2026-03-24 | $52,066,835.64 | $490,678.38 | $0.05 |
| 2026-03-25 | $52,101,241.74 | $432,484.92 | $0.05 |
| 2026-03-26 | $51,473,532.95 | $524,612.10 | $0.05 |
| 2026-03-27 | $48,885,916.82 | $616,241.36 | $0.05 |
| 2026-03-28 | $47,529,276.02 | $518,180.22 | $0.05 |
| 2026-03-29 | $46,367,177.47 | $521,558.58 | $0.05 |
| 2026-03-30 | $47,994,007.91 | $3,047,307.82 | $0.05 |
| 2026-03-31 | $44,193,252.99 | $865,552.01 | $0.04 |
| 2026-04-01 | $44,145,835.17 | $585,963.71 | $0.04 |
| 2026-04-02 | $44,718,789.71 | $467,693.82 | $0.04 |
| 2026-04-03 | $43,815,923.74 | $464,913.73 | $0.04 |
| 2026-04-04 | $44,521,866.55 | $298,501.47 | $0.04 |
| 2026-04-05 | $46,002,369.05 | $610,245.41 | $0.04 |
| 2026-04-06 | $44,334,407.75 | $543,932.43 | $0.04 |
| 2026-04-07 | $62,874,934.03 | $15,269,585.76 | $0.06 |
| 2026-04-08 | $53,090,153.90 | $3,142,216.71 | $0.05 |
| 2026-04-09 | $50,962,339.10 | $1,229,578.61 | $0.05 |
| 2026-04-10 | $49,328,351.93 | $735,948.71 | $0.05 |
| 2026-04-11 | $58,455,656.49 | $8,309,816.50 | $0.06 |
| 2026-04-12 | $55,503,338.20 | $1,862,646.99 | $0.05 |
| 2026-04-13 | $61,413,646.57 | $2,799,739.90 | $0.06 |
| 2026-04-14 | $59,254,007.26 | $2,649,105.31 | $0.06 |
| 2026-04-15 | $58,027,227.13 | $1,753,954.63 | $0.06 |
| 2026-04-16 | $57,981,803.24 | $984,457.51 | $0.06 |
| 2026-04-17 | $56,146,058.55 | $820,765.93 | $0.05 |
| 2026-04-18 | $55,260,047.87 | $670,356.89 | $0.05 |
| 2026-04-19 | $53,283,419.08 | $662,557.69 | $0.05 |
| 2026-04-20 | $52,846,350.26 | $401,154.34 | $0.05 |
| 2026-04-21 | $52,781,843.54 | $525,848.16 | $0.05 |
| 2026-04-22 | $52,373,278.91 | $498,775.84 | $0.05 |
| 2026-04-23 | $52,712,431.16 | $541,829.17 | $0.05 |
| 2026-04-24 | $53,323,680.19 | $24,046,395.79 | $0.05 |
| 2026-04-25 | $52,687,210.31 | $1,061,620.67 | $0.05 |
| 2026-04-26 | $52,455,132.42 | $3,053,646.65 | $0.05 |
| 2026-04-26 | $52,489,835.72 | $5,917,228.72 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
