Particl PART #2490
$0.0928 26.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Particl.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Particl. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Particl is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation25/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08628726 - US$0.09463764Current reference: US$0.09278200Re-entry trigger: US$0.09389538
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Particl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Particl moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08154146Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Particl does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08154146. Particl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Particl and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Particl.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Particl.
No upcoming market event is currently scheduled for Particl in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Particl.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Particl position, log trades, and review recent activity from one place.
Log in or create an account to track your Particl position.
Market Overview
Particl current market price is $0.0928 with a 24 hour trading volume of $428. The total available supply of Particl is 15.77M PART. It has secured Rank 2490 in the cryptocurrency market with a marketcap of $1,462.97K. The PART price is 4.6% down in the last one hour.
The high price of the Particl is $0.127 and low price is $0.0927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Particl Rank
2490
Particl Price
$0.0928
Market Cap
$1,462.97K 26.19%
Fully Diluted Valuation
$1,462.97K
Trading Volume(24h)
$428
Circulating Supply
15.77M PART
Total Supply
15.77M PART
Max Supply
(Not Available)
High(24h)
$0.127
Low(24h)
$0.0927
All-time High
$58.77 99.84%
10 Dec 2022
All-time Low
$0.0314 195.78%
05 Jun 2025
Cryptocurrency Particl Calculator
Want to convert more cryptocurrencies?
Particl Price Chart
1h
4.6%
24h
26.16%
7d
36.38%
14d
26.84%
30d
36.64%
60d
47.54%
200d
63.08%
1y
31.77%
Particl Historical Data
Historical data of Particl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $1,561,365.39 | $3,316.21 | $0.11 |
| 2025-04-02 | $1,548,740.36 | $2,931.48 | $0.10 |
| 2025-04-03 | $1,553,885.37 | $1,609.86 | $0.10 |
| 2025-04-04 | $1,607,162.68 | $717.94 | $0.11 |
| 2025-04-05 | $1,588,670.11 | $1,113.18 | $0.11 |
| 2025-04-06 | $1,608,094.76 | $1,287.84 | $0.11 |
| 2025-04-07 | $1,589,629.07 | $1,610.65 | $0.11 |
| 2025-04-08 | $1,560,753.19 | $871.37 | $0.10 |
| 2025-04-09 | $1,543,544.57 | $1,867.20 | $0.10 |
| 2025-04-10 | $1,542,345.05 | $1,197.84 | $0.10 |
| 2025-04-11 | $1,691,343.87 | $1,349.70 | $0.11 |
| 2025-04-12 | $1,389,013.79 | $0.58 | $0.09 |
| 2025-04-16 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-17 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-18 | $1,412,457.95 | $20.51 | $0.09 |
| 2025-04-19 | $1,219,143.73 | $0.02 | $0.08 |
| 2025-04-20 | $1,634,985.30 | $51.10 | $0.11 |
| 2025-04-21 | $1,634,802.85 | $51.10 | $0.11 |
| 2025-04-22 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-23 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-24 | $1,940,975.75 | $243.51 | $0.13 |
| 2025-04-25 | $1,807,753.88 | $2,860.20 | $0.12 |
| 2025-04-26 | $1,865,409.75 | $3,173.96 | $0.12 |
| 2025-04-27 | $1,858,405.80 | $2,551.73 | $0.12 |
| 2025-04-28 | $1,801,395.50 | $3,094.89 | $0.12 |
| 2025-04-29 | $1,822,712.19 | $1,834.61 | $0.12 |
| 2025-04-30 | $1,801,919.75 | $1,813.15 | $0.12 |
| 2025-05-01 | $1,762,790.83 | $2,639.38 | $0.12 |
| 2025-05-02 | $1,811,696.74 | $1,525.83 | $0.12 |
| 2025-05-03 | $1,787,322.44 | $1,188.78 | $0.12 |
| 2025-05-04 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-05 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-06 | $1,782,745.72 | $6,685.59 | $0.12 |
| 2025-05-07 | $1,753,483.65 | $4,944.31 | $0.12 |
| 2025-05-08 | $1,787,383.65 | $1,722.75 | $0.12 |
| 2025-05-09 | $1,911,813.07 | $1,738.45 | $0.13 |
| 2025-05-10 | $1,895,940.70 | $1,476.00 | $0.13 |
| 2025-05-11 | $2,036,044.67 | $4,948.80 | $0.14 |
| 2025-05-12 | $1,805,001.35 | $3,708.79 | $0.12 |
| 2025-05-13 | $1,664,396.06 | $6,839.49 | $0.11 |
| 2025-05-14 | $1,112,456.63 | $3,949.10 | $0.07 |
| 2025-05-15 | $1,110,491.52 | $887.32 | $0.07 |
| 2025-05-18 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-19 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-20 | $1,718,761.72 | $2,877.70 | $0.11 |
| 2025-05-21 | $1,721,725.19 | $1,694.08 | $0.12 |
| 2025-05-22 | $1,707,921.71 | $5,597.59 | $0.11 |
| 2025-05-23 | $1,715,029.62 | $200.31 | $0.11 |
| 2025-05-24 | $1,653,834.11 | $579.49 | $0.11 |
| 2025-05-25 | $1,657,435.89 | $580.75 | $0.11 |
| 2025-05-26 | $1,497,795.18 | $115.85 | $0.10 |
| 2025-05-27 | $1,735,858.58 | $6,340.48 | $0.12 |
| 2025-05-28 | $1,746,134.84 | $428.86 | $0.12 |
| 2025-05-29 | $1,700,408.96 | $10.71 | $0.11 |
| 2025-05-30 | $1,779,996.01 | $275.70 | $0.12 |
| 2025-05-31 | $1,748,210.73 | $72.89 | $0.12 |
| 2025-06-01 | $1,779,192.65 | $462.14 | $0.12 |
| 2025-06-02 | $1,854,884.09 | $623.74 | $0.12 |
| 2025-06-03 | $1,904,729.94 | $95.26 | $0.13 |
| 2025-06-04 | $1,899,391.62 | $105.55 | $0.13 |
| 2025-06-05 | $1,041,678.72 | $168.48 | $0.07 |
| 2025-06-06 | $1,872,865.31 | $71.24 | $0.13 |
| 2025-06-07 | $1,894,079.86 | $71.85 | $0.13 |
| 2025-06-08 | $2,040,073.83 | $10.54 | $0.14 |
| 2025-06-13 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-14 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-15 | $2,174,611.55 | $252.98 | $0.14 |
| 2025-06-16 | $2,173,636.93 | $83.84 | $0.14 |
| 2025-06-17 | $2,235,729.78 | $1,324.60 | $0.15 |
| 2025-06-18 | $2,175,302.17 | $125.78 | $0.14 |
| 2025-06-19 | $2,175,637.28 | $587.04 | $0.14 |
| 2025-06-20 | $2,316,144.27 | $62.84 | $0.15 |
| 2025-06-21 | $2,314,454.55 | $62.79 | $0.15 |
| 2025-06-22 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-23 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-24 | $2,240,543.38 | $394.83 | $0.15 |
| 2025-06-25 | $2,313,936.76 | $2,999.15 | $0.15 |
| 2025-06-26 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-27 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-28 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-06-29 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-07-02 | $2,360,119.92 | $782.25 | $0.16 |
| 2025-07-03 | $2,360,119.92 | $782.49 | $0.16 |
| 2025-07-04 | $2,390,118.72 | $264.12 | $0.16 |
| 2025-07-06 | $2,377,451.55 | $677.59 | $0.16 |
| 2025-07-07 | $2,377,451.55 | $677.59 | $0.16 |
| 2025-07-08 | $2,482,800.06 | $162.33 | $0.16 |
| 2025-07-09 | $2,486,179.03 | $11,886.52 | $0.16 |
| 2025-07-10 | $2,511,246.21 | $177.05 | $0.17 |
| 2025-07-11 | $2,556,844.21 | $1,516.15 | $0.17 |
| 2025-07-12 | $2,605,623.34 | $45,452.89 | $0.17 |
| 2025-07-13 | $2,574,847.60 | $98,773.14 | $0.17 |
| 2025-07-14 | $2,590,656.28 | $101,068.25 | $0.17 |
| 2025-07-15 | $2,639,174.04 | $103,971.26 | $0.17 |
| 2025-07-16 | $2,626,514.88 | $99,383.64 | $0.17 |
| 2025-07-17 | $2,590,493.06 | $98,983.80 | $0.17 |
| 2025-07-18 | $2,603,581.96 | $100,440.01 | $0.17 |
| 2025-07-19 | $2,571,859.03 | $101,136.28 | $0.17 |
| 2025-07-20 | $2,572,115.42 | $99,724.60 | $0.17 |
| 2025-07-21 | $2,546,394.40 | $102,024.94 | $0.17 |
| 2025-07-22 | $2,487,774.20 | $101,832.04 | $0.16 |
| 2025-07-23 | $2,599,938.14 | $103,445.77 | $0.17 |
| 2025-07-24 | $2,599,089.46 | $100,022.67 | $0.17 |
| 2025-07-25 | $2,626,834.21 | $100,016.39 | $0.17 |
| 2025-07-26 | $2,659,499.31 | $101,784.87 | $0.18 |
| 2025-07-27 | $2,665,063.76 | $100,087.41 | $0.18 |
| 2025-07-28 | $2,664,040.07 | $100,406.67 | $0.18 |
| 2025-07-29 | $2,709,497.29 | $102,421.03 | $0.18 |
| 2025-07-30 | $2,692,565.91 | $100,347.30 | $0.18 |
| 2025-07-31 | $2,696,129.70 | $99,647.43 | $0.18 |
| 2025-08-01 | $2,699,376.03 | $100,983.73 | $0.18 |
| 2025-08-02 | $2,688,346.52 | $100,035.15 | $0.18 |
| 2025-08-03 | $2,680,107.65 | $99,726.15 | $0.18 |
| 2025-08-04 | $2,687,381.31 | $100,536.50 | $0.18 |
| 2025-08-05 | $2,684,646.42 | $99,715.63 | $0.18 |
| 2025-08-06 | $2,727,202.79 | $101,802.33 | $0.18 |
| 2025-08-07 | $2,719,871.45 | $110,151.07 | $0.18 |
| 2025-08-08 | $2,726,162.20 | $101,669.74 | $0.18 |
| 2025-08-09 | $2,644,259.47 | $97,868.30 | $0.17 |
| 2025-08-10 | $2,562,765.04 | $99,140.95 | $0.17 |
| 2025-08-11 | $2,615,901.76 | $101,421.78 | $0.17 |
| 2025-08-12 | $2,661,906.79 | $99,713.90 | $0.18 |
| 2025-08-13 | $2,628,373.91 | $99,923.85 | $0.17 |
| 2025-08-14 | $2,648,618.41 | $101,588.25 | $0.17 |
| 2025-08-15 | $2,644,306.74 | $100,973.21 | $0.17 |
| 2025-08-16 | $2,646,959.81 | $100,052.06 | $0.17 |
| 2025-08-17 | $2,645,680.59 | $100,349.33 | $0.17 |
| 2025-08-18 | $2,707,989.58 | $100,939.20 | $0.18 |
| 2025-08-19 | $2,844,965.62 | $99,613.82 | $0.19 |
| 2025-08-20 | $2,797,134.35 | $101,122.27 | $0.18 |
| 2025-08-21 | $2,756,862.23 | $100,143.17 | $0.18 |
| 2025-08-22 | $2,745,789.08 | $100,004.62 | $0.18 |
| 2025-08-23 | $2,858,782.17 | $102,606.76 | $0.19 |
| 2025-08-24 | $2,896,457.19 | $100,521.97 | $0.19 |
| 2025-08-25 | $2,889,879.65 | $100,067.72 | $0.19 |
| 2025-08-26 | $2,845,725.74 | $100,721.87 | $0.19 |
| 2025-08-27 | $2,839,633.75 | $100,070.05 | $0.19 |
| 2025-08-28 | $2,835,785.07 | $99,739.64 | $0.19 |
| 2025-08-29 | $2,839,198.26 | $100,268.51 | $0.19 |
| 2025-08-30 | $2,841,180.74 | $100,306.29 | $0.19 |
| 2025-08-31 | $2,843,140.89 | $100,025.15 | $0.19 |
| 2025-09-01 | $2,858,249.23 | $99,855.08 | $0.19 |
| 2025-09-02 | $2,860,761.29 | $99,884.35 | $0.19 |
| 2025-09-03 | $2,820,020.86 | $100,534.09 | $0.19 |
| 2025-09-04 | $2,775,684.02 | $100,282.57 | $0.18 |
| 2025-09-05 | $2,764,567.31 | $102,403.68 | $0.18 |
| 2025-09-06 | $2,786,457.00 | $102,016.73 | $0.18 |
| 2025-09-07 | $2,787,138.31 | $100,665.95 | $0.18 |
| 2025-09-08 | $3,024,410.52 | $110,006.04 | $0.20 |
| 2025-09-09 | $3,060,669.87 | $100,604.96 | $0.20 |
| 2025-09-10 | $3,079,287.16 | $100,515.11 | $0.20 |
| 2025-09-11 | $3,097,085.54 | $100,040.05 | $0.20 |
| 2025-09-12 | $3,134,771.65 | $100,903.57 | $0.21 |
| 2025-09-13 | $3,173,674.44 | $100,501.60 | $0.21 |
| 2025-09-14 | $3,143,485.00 | $99,641.32 | $0.21 |
| 2025-09-15 | $3,126,901.91 | $100,222.71 | $0.20 |
| 2025-09-16 | $3,124,200.02 | $100,397.72 | $0.20 |
| 2025-09-17 | $3,159,191.65 | $102,905.15 | $0.21 |
| 2025-09-18 | $3,149,762.51 | $101,849.07 | $0.21 |
| 2025-09-19 | $3,176,501.44 | $101,778.42 | $0.21 |
| 2025-09-20 | $3,130,675.11 | $101,084.75 | $0.21 |
| 2025-09-21 | $3,125,165.94 | $100,036.53 | $0.20 |
| 2025-09-22 | $3,104,227.40 | $100,172.37 | $0.20 |
| 2025-09-23 | $3,013,863.79 | $103,938.77 | $0.20 |
| 2025-09-24 | $3,003,578.67 | $99,768.60 | $0.20 |
| 2025-09-25 | $3,052,087.88 | $101,067.48 | $0.20 |
| 2025-09-26 | $3,020,384.77 | $99,941.11 | $0.20 |
| 2025-09-27 | $3,242,773.59 | $100,727.33 | $0.21 |
| 2025-09-28 | $3,100,758.47 | $99,903.11 | $0.20 |
| 2025-09-29 | $3,206,183.54 | $100,906.44 | $0.21 |
| 2025-09-30 | $3,262,514.68 | $100,793.05 | $0.21 |
| 2025-10-01 | $3,278,867.23 | $100,678.03 | $0.21 |
| 2025-10-02 | $3,633,323.94 | $100,136.86 | $0.24 |
| 2025-10-03 | $3,692,750.06 | $100,265.54 | $0.24 |
| 2025-10-04 | $4,024,524.27 | $100,814.99 | $0.26 |
| 2025-10-05 | $3,827,922.67 | $99,784.08 | $0.25 |
| 2025-10-06 | $3,734,633.17 | $100,340.46 | $0.24 |
| 2025-10-07 | $3,689,192.17 | $99,726.79 | $0.24 |
| 2025-10-08 | $3,690,655.90 | $100,106.78 | $0.24 |
| 2025-10-09 | $3,691,223.07 | $100,470.77 | $0.24 |
| 2025-10-10 | $4,038,159.43 | $103,211.75 | $0.26 |
| 2025-10-11 | $3,952,511.18 | $100,366.49 | $0.26 |
| 2025-10-12 | $4,072,752.91 | $101,857.00 | $0.27 |
| 2025-10-13 | $4,092,098.89 | $100,055.73 | $0.27 |
| 2025-10-14 | $4,215,189.06 | $100,615.83 | $0.28 |
| 2025-10-15 | $4,213,372.32 | $104,063.28 | $0.27 |
| 2025-10-16 | $4,268,959.00 | $99,722.96 | $0.28 |
| 2025-10-17 | $4,006,451.49 | $100,415.30 | $0.26 |
| 2025-10-18 | $3,935,152.82 | $100,424.86 | $0.26 |
| 2025-10-19 | $4,202,399.30 | $99,710.20 | $0.27 |
| 2025-10-20 | $4,076,494.50 | $100,345.82 | $0.27 |
| 2025-10-21 | $4,014,019.79 | $103,357.59 | $0.26 |
| 2025-10-22 | $4,037,781.67 | $102,320.40 | $0.26 |
| 2025-10-23 | $4,066,212.90 | $99,976.04 | $0.27 |
| 2025-10-24 | $4,150,670.34 | $100,414.53 | $0.27 |
| 2025-10-25 | $4,139,677.42 | $100,153.89 | $0.27 |
| 2025-10-26 | $4,139,498.18 | $100,519.97 | $0.27 |
| 2025-10-27 | $4,173,007.45 | $99,806.58 | $0.27 |
| 2025-10-28 | $4,179,890.89 | $100,564.17 | $0.27 |
| 2025-10-29 | $4,086,649.43 | $102,054.83 | $0.27 |
| 2025-10-30 | $4,213,854.39 | $101,622.80 | $0.27 |
| 2025-10-31 | $3,925,951.43 | $100,748.19 | $0.26 |
| 2025-11-01 | $3,942,447.40 | $100,730.48 | $0.26 |
| 2025-11-02 | $5,968,611.11 | $103,686.01 | $0.39 |
| 2025-11-03 | $4,919,638.38 | $99,855.90 | $0.32 |
| 2025-11-04 | $4,673,652.04 | $101,202.84 | $0.30 |
| 2025-11-05 | $4,407,632.99 | $101,171.74 | $0.29 |
| 2025-11-06 | $4,508,308.83 | $100,451.07 | $0.29 |
| 2025-11-07 | $4,522,774.68 | $102,790.34 | $0.29 |
| 2025-11-08 | $4,535,679.89 | $100,246.85 | $0.29 |
| 2025-11-09 | $4,513,011.53 | $100,456.15 | $0.29 |
| 2025-11-10 | $4,670,031.45 | $101,626.05 | $0.30 |
| 2025-11-11 | $4,700,863.12 | $100,757.76 | $0.31 |
| 2025-11-12 | $4,692,260.15 | $102,200.03 | $0.30 |
| 2025-11-13 | $4,664,085.66 | $100,139.90 | $0.30 |
| 2025-11-14 | $4,669,665.31 | $102,910.89 | $0.30 |
| 2025-11-15 | $4,576,300.46 | $99,654.75 | $0.30 |
| 2025-11-16 | $4,409,710.46 | $100,267.26 | $0.29 |
| 2025-11-17 | $4,389,381.53 | $100,352.65 | $0.28 |
| 2025-11-18 | $4,531,405.15 | $101,206.75 | $0.29 |
| 2025-11-19 | $4,782,994.31 | $101,420.13 | $0.31 |
| 2025-11-20 | $4,473,401.35 | $99,888.02 | $0.29 |
| 2025-11-21 | $5,072,224.55 | $104,189.70 | $0.33 |
| 2025-11-22 | $4,970,329.85 | $100,483.21 | $0.32 |
| 2025-11-23 | $4,608,648.36 | $100,234.12 | $0.30 |
| 2025-11-24 | $3,499,477.84 | $101,431.52 | $0.23 |
| 2025-11-25 | $3,557,285.65 | $100,815.22 | $0.23 |
| 2025-11-26 | $3,203,644.82 | $101,770.78 | $0.21 |
| 2025-11-27 | $3,192,175.18 | $101,509.95 | $0.21 |
| 2025-11-28 | $3,273,891.38 | $114,271.60 | $0.21 |
| 2025-11-29 | $3,272,937.05 | $100,564.02 | $0.21 |
| 2025-11-30 | $3,329,148.95 | $99,958.23 | $0.22 |
| 2025-12-01 | $3,336,060.17 | $100,379.22 | $0.22 |
| 2025-12-02 | $3,617,293.82 | $99,785.13 | $0.23 |
| 2025-12-03 | $3,894,533.76 | $100,468.95 | $0.25 |
| 2025-12-04 | $6,163,765.94 | $100,869.00 | $0.40 |
| 2025-12-05 | $6,032,365.63 | $103,286.52 | $0.39 |
| 2025-12-06 | $6,601,701.06 | $99,427.47 | $0.43 |
| 2025-12-07 | $6,347,317.99 | $100,420.33 | $0.41 |
| 2025-12-08 | $6,158,617.76 | $100,194.29 | $0.40 |
| 2025-12-09 | $7,100,291.20 | $100,411.42 | $0.46 |
| 2025-12-10 | $7,247,750.99 | $101,520.81 | $0.47 |
| 2025-12-11 | $7,145,856.60 | $100,101.27 | $0.46 |
| 2025-12-12 | $6,485,460.25 | $101,366.31 | $0.42 |
| 2025-12-13 | $6,365,646.88 | $99,964.15 | $0.41 |
| 2025-12-14 | $6,374,444.30 | $100,398.44 | $0.41 |
| 2025-12-15 | $6,356,986.66 | $99,808.46 | $0.41 |
| 2025-12-16 | $5,758,987.81 | $100,768.74 | $0.37 |
| 2025-12-17 | $5,057,372.20 | $99,443.39 | $0.33 |
| 2025-12-18 | $4,733,442.40 | $100,054.16 | $0.31 |
| 2025-12-19 | $4,742,812.67 | $100,441.11 | $0.31 |
| 2025-12-20 | $4,863,307.76 | $101,389.67 | $0.31 |
| 2025-12-21 | $4,856,941.51 | $99,845.68 | $0.31 |
| 2025-12-22 | $4,831,710.13 | $100,347.10 | $0.31 |
| 2025-12-23 | $4,913,899.16 | $100,451.36 | $0.32 |
| 2025-12-24 | $4,867,361.59 | $101,155.43 | $0.32 |
| 2025-12-25 | $5,001,443.25 | $100,214.92 | $0.32 |
| 2025-12-26 | $4,982,990.12 | $99,770.05 | $0.32 |
| 2025-12-27 | $4,989,196.17 | $100,075.79 | $0.32 |
| 2025-12-28 | $5,015,276.17 | $99,947.74 | $0.32 |
| 2025-12-29 | $5,028,074.60 | $100,171.48 | $0.32 |
| 2025-12-30 | $4,995,598.56 | $99,715.25 | $0.32 |
| 2025-12-31 | $5,023,830.75 | $101,842.28 | $0.32 |
| 2026-01-01 | $5,017,278.70 | $99,786.87 | $0.32 |
| 2026-01-02 | $5,022,092.11 | $99,776.26 | $0.32 |
| 2026-01-03 | $4,534,104.56 | $100,581.79 | $0.29 |
| 2026-01-04 | $4,488,509.15 | $99,846.10 | $0.29 |
| 2026-01-05 | $4,470,005.15 | $99,905.06 | $0.29 |
| 2026-01-06 | $4,445,671.83 | $99,916.94 | $0.29 |
| 2026-01-07 | $4,465,758.10 | $101,696.45 | $0.29 |
| 2026-01-08 | $4,692,883.67 | $100,338.38 | $0.30 |
| 2026-01-09 | $4,690,712.37 | $102,485.93 | $0.30 |
| 2026-01-10 | $4,690,205.23 | $100,194.26 | $0.30 |
| 2026-01-11 | $4,643,507.07 | $99,828.86 | $0.30 |
| 2026-01-12 | $4,698,697.61 | $100,407.21 | $0.30 |
| 2026-01-13 | $4,536,674.73 | $99,465.37 | $0.29 |
| 2026-01-14 | $3,740,832.59 | $101,476.08 | $0.24 |
| 2026-01-15 | $3,788,545.26 | $100,227.30 | $0.24 |
| 2026-01-16 | $4,453,921.54 | $100,762.33 | $0.29 |
| 2026-01-17 | $3,903,370.30 | $100,041.71 | $0.25 |
| 2026-01-18 | $3,842,636.38 | $99,955.30 | $0.25 |
| 2026-01-19 | $3,966,780.15 | $100,008.97 | $0.26 |
| 2026-01-20 | $4,002,801.91 | $99,939.34 | $0.26 |
| 2026-01-21 | $3,985,171.70 | $99,962.04 | $0.26 |
| 2026-01-22 | $4,031,334.77 | $99,966.38 | $0.26 |
| 2026-01-23 | $4,066,882.88 | $102,098.09 | $0.26 |
| 2026-01-24 | $4,203,051.92 | $99,974.82 | $0.27 |
| 2026-01-25 | $4,352,720.24 | $99,770.64 | $0.28 |
| 2026-01-26 | $4,188,035.68 | $100,164.96 | $0.27 |
| 2026-01-27 | $4,194,311.29 | $100,411.52 | $0.27 |
| 2026-01-28 | $4,196,379.07 | $99,751.52 | $0.27 |
| 2026-01-29 | $4,169,052.95 | $100,144.91 | $0.27 |
| 2026-01-30 | $4,217,919.79 | $100,932.48 | $0.27 |
| 2026-01-31 | $4,235,983.55 | $100,365.93 | $0.27 |
| 2026-02-01 | $3,979,874.41 | $99,686.89 | $0.26 |
| 2026-02-02 | $3,959,517.13 | $100,112.85 | $0.25 |
| 2026-02-03 | $4,023,735.04 | $100,376.44 | $0.26 |
| 2026-02-04 | $4,019,676.74 | $101,766.88 | $0.26 |
| 2026-02-05 | $4,016,570.48 | $100,083.13 | $0.26 |
| 2026-02-06 | $3,974,296.26 | $100,280.18 | $0.25 |
| 2026-02-07 | $3,925,647.33 | $100,009.66 | $0.25 |
| 2026-02-08 | $4,156,532.54 | $100,497.15 | $0.27 |
| 2026-02-09 | $4,046,393.12 | $100,005.12 | $0.26 |
| 2026-02-10 | $3,870,673.01 | $100,561.66 | $0.25 |
| 2026-02-11 | $4,049,679.30 | $102,051.13 | $0.26 |
| 2026-02-12 | $4,030,733.97 | $100,197.72 | $0.26 |
| 2026-02-13 | $4,047,513.07 | $99,677.44 | $0.26 |
| 2026-02-14 | $4,042,157.82 | $100,334.80 | $0.26 |
| 2026-02-15 | $4,042,406.55 | $99,895.55 | $0.26 |
| 2026-02-16 | $3,745,047.28 | $100,122.42 | $0.24 |
| 2026-02-17 | $3,721,358.66 | $100,162.98 | $0.24 |
| 2026-02-18 | $3,729,284.27 | $100,133.57 | $0.24 |
| 2026-02-19 | $3,766,731.06 | $100,171.33 | $0.24 |
| 2026-02-20 | $3,755,811.16 | $99,791.84 | $0.24 |
| 2026-02-21 | $3,755,838.63 | $100,331.62 | $0.24 |
| 2026-02-22 | $3,753,274.67 | $99,880.92 | $0.24 |
| 2026-02-23 | $3,712,291.83 | $100,211.73 | $0.24 |
| 2026-02-24 | $3,604,804.61 | $99,821.90 | $0.23 |
| 2026-02-25 | $3,592,032.12 | $100,521.10 | $0.23 |
| 2026-02-26 | $3,531,522.09 | $100,485.45 | $0.23 |
| 2026-02-27 | $3,520,268.25 | $99,497.65 | $0.23 |
| 2026-02-28 | $3,518,674.23 | $100,803.19 | $0.23 |
| 2026-03-01 | $3,516,000.99 | $99,842.12 | $0.23 |
| 2026-03-02 | $3,345,608.26 | $99,913.47 | $0.21 |
| 2026-03-03 | $3,342,568.81 | $100,093.99 | $0.21 |
| 2026-03-04 | $2,491,193.77 | $101,609.87 | $0.16 |
| 2026-03-05 | $2,502,620.53 | $99,374.24 | $0.16 |
| 2026-03-06 | $2,507,341.03 | $101,028.61 | $0.16 |
| 2026-03-07 | $2,508,850.83 | $100,093.04 | $0.16 |
| 2026-03-08 | $2,455,822.87 | $100,045.69 | $0.16 |
| 2026-03-09 | $2,413,911.32 | $100,011.93 | $0.15 |
| 2026-03-10 | $2,369,041.06 | $101,904.63 | $0.15 |
| 2026-03-11 | $2,395,490.87 | $100,462.37 | $0.15 |
| 2026-03-12 | $2,402,420.80 | $100,535.63 | $0.15 |
| 2026-03-13 | $2,399,101.90 | $102,275.91 | $0.15 |
| 2026-03-14 | $2,407,494.41 | $100,387.90 | $0.15 |
| 2026-03-15 | $2,365,656.04 | $99,956.35 | $0.15 |
| 2026-03-16 | $2,359,520.28 | $99,999.45 | $0.15 |
| 2026-03-17 | $2,356,107.38 | $100,187.10 | $0.15 |
| 2026-03-18 | $2,362,828.98 | $100,006.07 | $0.15 |
| 2026-03-19 | $2,355,096.72 | $100,221.96 | $0.15 |
| 2026-03-20 | $2,350,727.38 | $100,772.12 | $0.15 |
| 2026-03-21 | $2,391,217.69 | $99,877.82 | $0.15 |
| 2026-03-22 | $2,547,060.93 | $100,350.58 | $0.16 |
| 2026-03-23 | $2,518,111.27 | $100,280.21 | $0.16 |
| 2026-03-24 | $2,490,033.90 | $99,662.93 | $0.16 |
| 2026-03-25 | $2,593,962.06 | $101,961.22 | $0.17 |
| 2026-03-26 | $2,628,049.88 | $99,932.23 | $0.17 |
| 2026-03-27 | $2,632,018.26 | $100,451.11 | $0.17 |
| 2026-03-28 | $2,536,689.47 | $100,011.90 | $0.16 |
| 2026-03-29 | $2,594,514.66 | $100,019.31 | $0.17 |
| 2026-03-30 | $2,524,076.54 | $99,879.40 | $0.16 |
| 2026-03-31 | $2,738,987.82 | $102,402.57 | $0.17 |
| 2026-03-31 | $2,738,575.54 | $102,517.08 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
