Parcl PRCL #1960
$0.006208 1.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Parcl.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Parcl. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Parcl is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00577386 - US$0.00633262Current reference: US$0.00620845Re-entry trigger: US$0.00628295
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Parcl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Parcl moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00545630Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Parcl does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00545630. Parcl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Parcl and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Parcl.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Parcl.
No upcoming market event is currently scheduled for Parcl in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Parcl.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Parcl position, log trades, and review recent activity from one place.
Log in or create an account to track your Parcl position.
Market Overview
Parcl current market price is $0.006208 with a 24 hour trading volume of $214.92K. The total available supply of Parcl is 1.00B PRCL with a maximum supply of 1.00B PRCL. It has secured Rank 1960 in the cryptocurrency market with a marketcap of $6,233.99K. The PRCL price is 0.17% up in the last one hour.
The high price of the Parcl is $0.006384 and low price is $0.006103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parcl Rank
1960
Parcl Price
$0.006208
Market Cap
$6,233.99K 0.99%
Fully Diluted Valuation
$6,233.99K
Trading Volume(24h)
$214.92K
Circulating Supply
452.69M PRCL
Total Supply
1.00B PRCL
Max Supply
1.00B PRCL
High(24h)
$0.006384
Low(24h)
$0.006103
All-time High
$0.737 99.16%
22 Apr 2024
All-time Low
$0.006083 2.07%
17 Jul 2026
Cryptocurrency Parcl Calculator
Want to convert more cryptocurrencies?
Parcl Price Chart
1h
0.17%
24h
1.39%
7d
0.1%
14d
7.63%
30d
14.23%
60d
49.45%
200d
71.67%
1y
92.97%
Parcl Historical Data
Historical data of Parcl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $20,635,848.02 | $9,332,699.34 | $0.06 |
| 2025-04-23 | $25,163,226.16 | $22,935,905.16 | $0.07 |
| 2025-04-24 | $25,227,737.95 | $14,019,388.54 | $0.07 |
| 2025-04-25 | $26,827,683.50 | $15,253,084.08 | $0.08 |
| 2025-04-26 | $25,349,536.91 | $11,781,108.35 | $0.07 |
| 2025-04-27 | $26,706,294.96 | $11,651,727.24 | $0.08 |
| 2025-04-28 | $24,625,886.17 | $8,167,496.43 | $0.07 |
| 2025-04-29 | $34,197,797.07 | $43,339,706.66 | $0.10 |
| 2025-04-30 | $29,091,452.86 | $20,757,184.68 | $0.08 |
| 2025-05-01 | $30,546,439.20 | $8,878,494.09 | $0.09 |
| 2025-05-02 | $36,204,268.38 | $20,822,356.93 | $0.10 |
| 2025-05-03 | $39,219,246.56 | $19,540,525.30 | $0.11 |
| 2025-05-04 | $39,778,252.43 | $16,249,067.68 | $0.11 |
| 2025-05-05 | $33,517,755.90 | $11,652,511.94 | $0.10 |
| 2025-05-06 | $35,745,276.09 | $22,631,970.92 | $0.10 |
| 2025-05-07 | $31,499,659.65 | $21,254,657.65 | $0.09 |
| 2025-05-08 | $33,015,351.62 | $18,492,692.29 | $0.09 |
| 2025-05-09 | $37,343,599.02 | $27,989,103.17 | $0.11 |
| 2025-05-10 | $38,983,095.73 | $25,930,675.49 | $0.11 |
| 2025-05-11 | $43,594,910.21 | $23,516,903.98 | $0.12 |
| 2025-05-12 | $41,254,166.44 | $18,787,981.90 | $0.12 |
| 2025-05-13 | $41,581,303.66 | $26,189,032.43 | $0.12 |
| 2025-05-14 | $45,001,972.47 | $19,103,352.40 | $0.13 |
| 2025-05-15 | $47,455,563.91 | $27,864,275.90 | $0.14 |
| 2025-05-16 | $39,187,773.13 | $14,931,918.11 | $0.11 |
| 2025-05-17 | $46,977,790.82 | $29,567,135.19 | $0.13 |
| 2025-05-18 | $42,804,188.62 | $13,786,257.39 | $0.12 |
| 2025-05-19 | $44,666,965.61 | $16,601,452.07 | $0.13 |
| 2025-05-20 | $42,963,228.60 | $16,866,098.84 | $0.12 |
| 2025-05-21 | $41,111,707.38 | $11,765,688.35 | $0.12 |
| 2025-05-22 | $41,749,754.90 | $16,445,172.86 | $0.12 |
| 2025-05-23 | $46,623,685.15 | $16,519,191.10 | $0.13 |
| 2025-05-24 | $39,245,564.10 | $18,910,766.20 | $0.11 |
| 2025-05-25 | $36,624,375.17 | $9,453,203.33 | $0.10 |
| 2025-05-26 | $36,873,720.93 | $10,132,149.99 | $0.10 |
| 2025-05-27 | $36,487,929.89 | $10,014,697.86 | $0.10 |
| 2025-05-28 | $39,073,821.40 | $9,736,525.53 | $0.11 |
| 2025-05-29 | $39,389,707.64 | $14,030,983.97 | $0.11 |
| 2025-05-30 | $36,557,689.48 | $9,636,578.68 | $0.10 |
| 2025-05-31 | $31,852,104.83 | $12,604,157.99 | $0.09 |
| 2025-06-01 | $34,061,916.51 | $8,551,984.65 | $0.10 |
| 2025-06-02 | $33,046,038.70 | $6,157,562.90 | $0.09 |
| 2025-06-03 | $33,005,780.45 | $6,402,636.72 | $0.09 |
| 2025-06-04 | $31,991,124.49 | $7,801,058.83 | $0.09 |
| 2025-06-05 | $30,950,899.21 | $8,742,921.06 | $0.09 |
| 2025-06-06 | $28,049,465.34 | $11,424,288.81 | $0.08 |
| 2025-06-07 | $27,731,401.21 | $9,321,408.61 | $0.08 |
| 2025-06-08 | $28,835,580.96 | $5,051,798.31 | $0.08 |
| 2025-06-09 | $28,723,356.70 | $5,010,818.73 | $0.08 |
| 2025-06-10 | $32,441,946.94 | $8,438,602.68 | $0.09 |
| 2025-06-11 | $36,993,511.36 | $15,301,285.59 | $0.11 |
| 2025-06-12 | $31,638,307.31 | $10,798,849.32 | $0.09 |
| 2025-06-13 | $29,442,353.99 | $8,315,605.21 | $0.08 |
| 2025-06-14 | $28,384,459.19 | $9,508,148.55 | $0.08 |
| 2025-06-15 | $27,317,005.63 | $4,655,687.55 | $0.08 |
| 2025-06-16 | $26,931,896.45 | $3,641,743.58 | $0.08 |
| 2025-06-17 | $25,947,788.67 | $6,990,121.80 | $0.07 |
| 2025-06-18 | $23,723,224.06 | $7,759,580.85 | $0.07 |
| 2025-06-19 | $23,485,513.58 | $7,039,245.97 | $0.07 |
| 2025-06-20 | $26,679,441.57 | $4,487,641.76 | $0.07 |
| 2025-06-21 | $24,540,619.03 | $5,395,886.04 | $0.06 |
| 2025-06-22 | $22,341,427.96 | $5,372,967.62 | $0.06 |
| 2025-06-23 | $23,099,966.87 | $9,605,971.49 | $0.06 |
| 2025-06-24 | $25,927,302.23 | $7,651,551.75 | $0.06 |
| 2025-06-25 | $26,584,725.11 | $6,727,048.34 | $0.07 |
| 2025-06-26 | $25,820,367.22 | $5,353,095.26 | $0.06 |
| 2025-06-27 | $24,599,159.74 | $4,827,211.91 | $0.06 |
| 2025-06-28 | $24,530,690.81 | $4,551,341.75 | $0.06 |
| 2025-06-29 | $25,637,339.05 | $2,745,979.25 | $0.06 |
| 2025-06-30 | $28,765,213.25 | $6,371,049.66 | $0.07 |
| 2025-07-01 | $27,073,834.84 | $7,097,136.58 | $0.07 |
| 2025-07-02 | $24,747,639.21 | $5,645,905.91 | $0.06 |
| 2025-07-03 | $29,228,644.22 | $10,149,058.13 | $0.07 |
| 2025-07-04 | $35,713,524.35 | $37,107,968.23 | $0.09 |
| 2025-07-05 | $32,729,688.05 | $15,800,064.70 | $0.08 |
| 2025-07-06 | $33,046,423.87 | $8,471,179.13 | $0.08 |
| 2025-07-07 | $35,980,644.43 | $12,012,302.04 | $0.09 |
| 2025-07-08 | $39,950,961.06 | $17,522,094.01 | $0.10 |
| 2025-07-09 | $38,542,748.12 | $14,623,416.30 | $0.09 |
| 2025-07-10 | $46,636,602.05 | $24,884,089.60 | $0.11 |
| 2025-07-11 | $44,225,464.02 | $29,764,241.10 | $0.11 |
| 2025-07-12 | $41,865,218.50 | $19,650,264.81 | $0.10 |
| 2025-07-13 | $38,771,648.81 | $15,110,743.05 | $0.10 |
| 2025-07-14 | $37,978,225.37 | $15,030,606.80 | $0.09 |
| 2025-07-15 | $39,679,628.85 | $18,902,105.20 | $0.10 |
| 2025-07-16 | $39,416,666.88 | $16,568,569.13 | $0.10 |
| 2025-07-17 | $38,022,258.71 | $16,474,540.39 | $0.09 |
| 2025-07-18 | $41,525,947.22 | $25,747,022.20 | $0.10 |
| 2025-07-19 | $38,436,784.60 | $23,748,763.56 | $0.09 |
| 2025-07-20 | $39,368,449.79 | $15,072,891.13 | $0.10 |
| 2025-07-21 | $41,309,549.33 | $14,510,792.78 | $0.10 |
| 2025-07-22 | $43,951,478.76 | $16,737,987.54 | $0.11 |
| 2025-07-23 | $41,908,731.72 | $16,773,369.61 | $0.10 |
| 2025-07-24 | $36,481,636.42 | $14,360,782.10 | $0.09 |
| 2025-07-25 | $36,048,067.39 | $12,473,302.95 | $0.09 |
| 2025-07-26 | $36,718,665.78 | $13,353,833.94 | $0.09 |
| 2025-07-27 | $41,405,113.68 | $17,312,801.44 | $0.10 |
| 2025-07-28 | $41,353,360.54 | $11,645,621.99 | $0.10 |
| 2025-07-29 | $39,018,184.81 | $18,658,475.94 | $0.10 |
| 2025-07-30 | $37,133,220.13 | $15,307,044.19 | $0.09 |
| 2025-07-31 | $36,195,233.17 | $13,758,456.04 | $0.09 |
| 2025-08-01 | $34,044,430.20 | $9,551,603.39 | $0.08 |
| 2025-08-02 | $32,960,496.00 | $12,856,583.45 | $0.08 |
| 2025-08-03 | $31,256,766.14 | $7,731,814.40 | $0.08 |
| 2025-08-04 | $33,031,439.95 | $5,047,588.91 | $0.08 |
| 2025-08-05 | $35,216,165.05 | $7,513,533.56 | $0.09 |
| 2025-08-06 | $32,195,221.07 | $7,934,351.92 | $0.08 |
| 2025-08-07 | $33,141,955.22 | $6,753,991.25 | $0.08 |
| 2025-08-08 | $35,766,188.75 | $10,208,847.99 | $0.09 |
| 2025-08-09 | $35,943,014.31 | $10,236,321.04 | $0.09 |
| 2025-08-10 | $38,921,508.47 | $13,715,528.71 | $0.10 |
| 2025-08-11 | $41,000,323.31 | $14,745,644.44 | $0.10 |
| 2025-08-12 | $35,916,350.17 | $13,761,041.00 | $0.09 |
| 2025-08-13 | $37,418,604.98 | $10,860,926.41 | $0.09 |
| 2025-08-14 | $38,388,487.98 | $11,592,030.67 | $0.09 |
| 2025-08-15 | $34,232,543.42 | $12,755,234.37 | $0.08 |
| 2025-08-16 | $34,181,081.97 | $8,139,648.82 | $0.08 |
| 2025-08-17 | $35,465,089.63 | $8,303,302.38 | $0.09 |
| 2025-08-18 | $35,981,868.25 | $7,114,891.44 | $0.09 |
| 2025-08-19 | $33,883,318.78 | $12,368,498.39 | $0.08 |
| 2025-08-20 | $32,754,961.67 | $11,375,836.76 | $0.08 |
| 2025-08-21 | $33,580,014.61 | $10,009,692.95 | $0.08 |
| 2025-08-22 | $32,235,082.38 | $9,557,998.74 | $0.08 |
| 2025-08-23 | $35,413,718.31 | $11,872,485.84 | $0.09 |
| 2025-08-24 | $35,480,927.75 | $8,603,352.91 | $0.09 |
| 2025-08-25 | $34,762,006.52 | $10,477,253.58 | $0.08 |
| 2025-08-26 | $30,980,869.25 | $11,351,163.02 | $0.08 |
| 2025-08-27 | $32,199,164.85 | $6,467,783.83 | $0.08 |
| 2025-08-28 | $31,213,652.41 | $4,639,664.24 | $0.08 |
| 2025-08-29 | $32,240,325.53 | $5,043,499.86 | $0.08 |
| 2025-08-30 | $30,103,753.03 | $5,928,609.06 | $0.07 |
| 2025-08-31 | $30,410,814.86 | $4,091,241.06 | $0.07 |
| 2025-09-01 | $29,506,223.55 | $3,135,294.14 | $0.07 |
| 2025-09-02 | $27,910,023.34 | $5,125,702.60 | $0.07 |
| 2025-09-03 | $29,298,006.94 | $5,960,900.85 | $0.07 |
| 2025-09-04 | $29,859,237.51 | $5,278,941.99 | $0.07 |
| 2025-09-05 | $28,369,275.87 | $3,994,544.52 | $0.07 |
| 2025-09-06 | $29,459,525.39 | $4,049,034.83 | $0.07 |
| 2025-09-07 | $29,053,065.48 | $2,142,870.41 | $0.07 |
| 2025-09-08 | $31,459,594.89 | $18,386,978.21 | $0.08 |
| 2025-09-09 | $31,505,715.42 | $6,083,914.46 | $0.08 |
| 2025-09-10 | $33,294,985.78 | $9,902,590.29 | $0.08 |
| 2025-09-11 | $39,642,423.05 | $60,551,259.49 | $0.10 |
| 2025-09-12 | $37,246,318.70 | $13,159,832.10 | $0.09 |
| 2025-09-13 | $38,277,593.35 | $8,075,780.48 | $0.09 |
| 2025-09-14 | $37,369,599.06 | $5,407,357.53 | $0.09 |
| 2025-09-15 | $38,878,951.19 | $15,012,397.19 | $0.09 |
| 2025-09-16 | $36,149,759.63 | $11,582,028.74 | $0.08 |
| 2025-09-17 | $36,284,933.38 | $5,803,445.52 | $0.08 |
| 2025-09-18 | $37,598,560.54 | $5,841,291.20 | $0.09 |
| 2025-09-19 | $37,925,008.20 | $4,918,742.87 | $0.09 |
| 2025-09-20 | $35,629,118.97 | $3,752,257.42 | $0.08 |
| 2025-09-21 | $35,053,908.74 | $4,302,922.61 | $0.08 |
| 2025-09-22 | $34,809,264.10 | $3,497,407.41 | $0.08 |
| 2025-09-23 | $31,500,426.29 | $6,017,520.39 | $0.07 |
| 2025-09-24 | $30,970,390.95 | $4,191,403.25 | $0.07 |
| 2025-09-25 | $30,787,978.41 | $3,799,597.44 | $0.07 |
| 2025-09-26 | $28,478,024.19 | $5,819,211.39 | $0.07 |
| 2025-09-27 | $31,226,432.99 | $5,477,394.36 | $0.07 |
| 2025-09-28 | $31,928,892.68 | $11,675,178.60 | $0.07 |
| 2025-09-29 | $31,688,389.09 | $4,085,466.01 | $0.07 |
| 2025-09-30 | $30,538,494.55 | $6,123,618.79 | $0.07 |
| 2025-10-01 | $29,535,956.37 | $4,344,558.37 | $0.07 |
| 2025-10-02 | $31,513,941.62 | $5,395,474.03 | $0.07 |
| 2025-10-03 | $32,337,333.48 | $5,021,248.92 | $0.07 |
| 2025-10-04 | $33,016,184.64 | $8,882,095.36 | $0.08 |
| 2025-10-05 | $31,542,026.37 | $3,634,379.54 | $0.07 |
| 2025-10-06 | $31,016,772.52 | $4,667,781.31 | $0.07 |
| 2025-10-07 | $32,180,392.85 | $4,360,190.46 | $0.07 |
| 2025-10-08 | $30,265,995.35 | $6,421,245.25 | $0.07 |
| 2025-10-09 | $30,597,799.24 | $4,430,130.91 | $0.07 |
| 2025-10-10 | $29,419,838.72 | $4,724,019.08 | $0.07 |
| 2025-10-11 | $18,445,370.54 | $14,825,963.24 | $0.04 |
| 2025-10-12 | $18,602,742.48 | $9,710,530.93 | $0.04 |
| 2025-10-13 | $20,262,464.24 | $6,606,119.82 | $0.05 |
| 2025-10-14 | $21,852,878.13 | $9,890,238.21 | $0.05 |
| 2025-10-15 | $20,353,028.53 | $8,349,688.09 | $0.05 |
| 2025-10-16 | $25,663,616.00 | $38,817,977.76 | $0.06 |
| 2025-10-17 | $21,879,585.15 | $18,656,640.14 | $0.05 |
| 2025-10-18 | $20,469,923.44 | $8,868,169.08 | $0.05 |
| 2025-10-19 | $21,618,304.18 | $6,003,727.93 | $0.05 |
| 2025-10-20 | $21,565,255.36 | $4,685,496.26 | $0.05 |
| 2025-10-21 | $20,970,892.82 | $4,371,831.34 | $0.05 |
| 2025-10-22 | $20,513,389.74 | $5,957,957.12 | $0.05 |
| 2025-10-23 | $18,557,957.90 | $4,393,442.10 | $0.04 |
| 2025-10-24 | $19,256,033.13 | $3,255,120.61 | $0.04 |
| 2025-10-25 | $19,435,104.64 | $2,776,441.15 | $0.04 |
| 2025-10-26 | $18,805,250.43 | $2,229,560.97 | $0.04 |
| 2025-10-27 | $19,768,982.93 | $2,721,895.60 | $0.05 |
| 2025-10-28 | $17,856,353.95 | $3,422,187.28 | $0.04 |
| 2025-10-29 | $17,494,911.54 | $2,421,834.10 | $0.04 |
| 2025-10-30 | $19,684,954.47 | $7,711,990.14 | $0.04 |
| 2025-10-31 | $18,721,393.45 | $7,234,479.16 | $0.04 |
| 2025-11-01 | $19,123,655.37 | $5,078,587.23 | $0.04 |
| 2025-11-02 | $19,480,708.33 | $3,047,585.27 | $0.04 |
| 2025-11-03 | $19,388,290.56 | $4,096,613.85 | $0.04 |
| 2025-11-04 | $16,614,028.19 | $6,633,381.95 | $0.04 |
| 2025-11-05 | $18,283,365.58 | $12,293,749.72 | $0.04 |
| 2025-11-06 | $19,263,820.55 | $6,177,002.31 | $0.04 |
| 2025-11-07 | $21,191,228.83 | $6,001,668.17 | $0.05 |
| 2025-11-08 | $21,456,778.06 | $8,662,696.34 | $0.05 |
| 2025-11-09 | $20,291,307.03 | $6,404,621.80 | $0.04 |
| 2025-11-10 | $19,791,679.67 | $2,700,222.02 | $0.04 |
| 2025-11-11 | $19,872,624.15 | $3,377,375.45 | $0.04 |
| 2025-11-12 | $18,403,466.51 | $2,999,567.64 | $0.04 |
| 2025-11-13 | $18,295,535.10 | $3,909,685.02 | $0.04 |
| 2025-11-14 | $17,536,024.47 | $4,262,192.51 | $0.04 |
| 2025-11-15 | $17,232,065.42 | $5,746,445.12 | $0.04 |
| 2025-11-16 | $17,397,297.29 | $1,881,797.53 | $0.04 |
| 2025-11-17 | $16,324,340.18 | $3,096,387.49 | $0.04 |
| 2025-11-18 | $14,647,994.58 | $4,876,122.81 | $0.03 |
| 2025-11-19 | $14,091,179.48 | $4,506,255.33 | $0.03 |
| 2025-11-20 | $13,297,243.30 | $3,766,197.39 | $0.03 |
| 2025-11-21 | $14,909,319.73 | $18,121,887.01 | $0.03 |
| 2025-11-22 | $13,374,340.61 | $6,088,984.60 | $0.03 |
| 2025-11-23 | $13,487,137.59 | $2,490,889.47 | $0.03 |
| 2025-11-24 | $12,825,545.35 | $2,855,951.69 | $0.03 |
| 2025-11-25 | $13,336,377.55 | $1,499,948.53 | $0.03 |
| 2025-11-26 | $13,384,311.77 | $1,584,139.88 | $0.03 |
| 2025-11-27 | $13,348,203.59 | $1,729,559.77 | $0.03 |
| 2025-11-28 | $13,253,366.67 | $1,896,187.22 | $0.03 |
| 2025-11-29 | $13,023,576.26 | $1,423,286.76 | $0.03 |
| 2025-11-30 | $12,664,449.88 | $1,085,216.13 | $0.03 |
| 2025-12-01 | $12,751,939.14 | $1,441,907.84 | $0.03 |
| 2025-12-02 | $11,634,827.15 | $1,440,816.45 | $0.03 |
| 2025-12-03 | $12,120,662.51 | $807,243.62 | $0.03 |
| 2025-12-04 | $12,675,845.69 | $862,175.05 | $0.03 |
| 2025-12-05 | $11,978,548.24 | $540,992.23 | $0.03 |
| 2025-12-06 | $11,576,077.45 | $728,214.32 | $0.03 |
| 2025-12-07 | $12,490,099.75 | $3,128,258.78 | $0.03 |
| 2025-12-08 | $11,468,460.08 | $1,071,044.46 | $0.03 |
| 2025-12-09 | $12,117,005.66 | $1,267,288.40 | $0.03 |
| 2025-12-10 | $12,444,516.20 | $1,313,231.40 | $0.03 |
| 2025-12-11 | $11,876,455.43 | $1,009,886.35 | $0.03 |
| 2025-12-12 | $11,717,938.21 | $704,346.06 | $0.03 |
| 2025-12-13 | $11,577,576.69 | $956,981.39 | $0.03 |
| 2025-12-14 | $11,830,809.69 | $727,868.35 | $0.03 |
| 2025-12-15 | $11,067,002.38 | $620,863.68 | $0.02 |
| 2025-12-16 | $9,396,772.04 | $2,670,349.57 | $0.02 |
| 2025-12-17 | $9,430,563.82 | $1,542,850.63 | $0.02 |
| 2025-12-18 | $9,053,278.36 | $1,103,794.43 | $0.02 |
| 2025-12-19 | $8,436,737.73 | $1,398,050.16 | $0.02 |
| 2025-12-20 | $8,829,457.62 | $1,086,162.29 | $0.02 |
| 2025-12-21 | $8,615,821.98 | $488,010.66 | $0.02 |
| 2025-12-22 | $8,272,395.03 | $349,984.35 | $0.02 |
| 2025-12-23 | $9,222,883.30 | $1,620,579.16 | $0.02 |
| 2025-12-24 | $8,805,547.07 | $2,414,182.14 | $0.02 |
| 2025-12-25 | $8,417,548.54 | $1,005,229.17 | $0.02 |
| 2025-12-26 | $11,014,018.97 | $16,727,842.56 | $0.02 |
| 2025-12-27 | $9,891,886.22 | $6,787,573.55 | $0.02 |
| 2025-12-28 | $9,394,931.76 | $2,778,458.79 | $0.02 |
| 2025-12-29 | $8,999,097.88 | $781,814.70 | $0.02 |
| 2025-12-30 | $8,815,374.70 | $957,280.38 | $0.02 |
| 2025-12-31 | $8,641,905.50 | $956,156.27 | $0.02 |
| 2026-01-01 | $9,083,102.14 | $1,401,157.67 | $0.02 |
| 2026-01-02 | $9,075,060.69 | $818,530.31 | $0.02 |
| 2026-01-03 | $9,742,723.87 | $1,492,048.31 | $0.02 |
| 2026-01-04 | $9,517,066.95 | $1,398,819.27 | $0.02 |
| 2026-01-05 | $9,914,808.34 | $1,223,447.51 | $0.02 |
| 2026-01-06 | $18,623,460.55 | $42,346,644.74 | $0.04 |
| 2026-01-07 | $16,540,092.07 | $25,965,938.29 | $0.04 |
| 2026-01-08 | $14,223,852.03 | $6,072,228.60 | $0.03 |
| 2026-01-09 | $12,577,717.31 | $3,181,422.57 | $0.03 |
| 2026-01-10 | $14,566,641.43 | $5,163,577.32 | $0.03 |
| 2026-01-11 | $13,353,796.84 | $4,762,012.10 | $0.03 |
| 2026-01-12 | $13,468,928.12 | $2,535,156.71 | $0.03 |
| 2026-01-13 | $12,377,165.90 | $1,628,383.82 | $0.03 |
| 2026-01-14 | $13,218,584.36 | $2,264,421.49 | $0.03 |
| 2026-01-15 | $12,684,344.31 | $2,325,208.16 | $0.03 |
| 2026-01-16 | $11,675,239.67 | $2,416,743.11 | $0.03 |
| 2026-01-17 | $11,623,622.98 | $1,663,230.54 | $0.03 |
| 2026-01-18 | $11,439,693.53 | $864,444.83 | $0.03 |
| 2026-01-19 | $11,428,641.21 | $1,929,375.25 | $0.03 |
| 2026-01-20 | $10,864,083.64 | $2,353,587.12 | $0.02 |
| 2026-01-21 | $10,064,672.32 | $1,350,214.65 | $0.02 |
| 2026-01-22 | $10,308,746.79 | $2,266,236.09 | $0.02 |
| 2026-01-23 | $9,698,437.13 | $1,953,101.94 | $0.02 |
| 2026-01-24 | $9,330,586.76 | $4,008,412.25 | $0.02 |
| 2026-01-25 | $8,960,731.80 | $1,806,598.22 | $0.02 |
| 2026-01-26 | $8,370,693.24 | $4,608,108.47 | $0.02 |
| 2026-01-27 | $8,970,841.84 | $2,033,276.95 | $0.02 |
| 2026-01-28 | $8,870,552.58 | $841,636.67 | $0.02 |
| 2026-01-29 | $8,893,781.23 | $801,278.28 | $0.02 |
| 2026-01-30 | $8,026,404.24 | $1,488,852.35 | $0.02 |
| 2026-01-31 | $7,799,643.68 | $1,065,115.45 | $0.02 |
| 2026-02-01 | $7,383,404.86 | $2,114,778.06 | $0.02 |
| 2026-02-02 | $7,345,356.74 | $2,039,645.30 | $0.02 |
| 2026-02-03 | $7,460,773.38 | $1,375,742.60 | $0.02 |
| 2026-02-04 | $7,154,248.79 | $1,161,241.21 | $0.02 |
| 2026-02-05 | $7,031,634.75 | $652,177.76 | $0.02 |
| 2026-02-06 | $5,795,969.27 | $940,416.01 | $0.01 |
| 2026-02-07 | $6,568,740.71 | $1,242,171.45 | $0.01 |
| 2026-02-08 | $6,440,753.41 | $555,719.45 | $0.01 |
| 2026-02-09 | $7,790,283.23 | $5,700,117.70 | $0.02 |
| 2026-02-10 | $7,242,846.24 | $1,099,412.16 | $0.02 |
| 2026-02-11 | $6,729,938.62 | $637,283.11 | $0.01 |
| 2026-02-12 | $6,439,271.69 | $514,298.79 | $0.01 |
| 2026-02-13 | $6,849,202.83 | $1,009,998.54 | $0.02 |
| 2026-02-14 | $7,005,598.98 | $524,255.73 | $0.02 |
| 2026-02-15 | $7,223,613.09 | $570,877.56 | $0.02 |
| 2026-02-16 | $7,085,745.62 | $656,396.00 | $0.02 |
| 2026-02-17 | $6,841,040.07 | $479,417.37 | $0.02 |
| 2026-02-18 | $6,809,486.69 | $467,647.43 | $0.02 |
| 2026-02-19 | $7,034,406.71 | $1,043,124.61 | $0.02 |
| 2026-02-20 | $6,649,332.15 | $855,918.62 | $0.01 |
| 2026-02-21 | $6,727,905.03 | $1,515,016.69 | $0.01 |
| 2026-02-22 | $6,470,988.41 | $596,190.51 | $0.01 |
| 2026-02-23 | $6,051,340.98 | $549,593.28 | $0.01 |
| 2026-02-24 | $5,771,512.09 | $522,226.96 | $0.01 |
| 2026-02-25 | $5,922,029.91 | $628,407.00 | $0.01 |
| 2026-02-26 | $6,161,796.33 | $623,480.41 | $0.01 |
| 2026-02-27 | $6,178,634.33 | $407,077.42 | $0.01 |
| 2026-02-28 | $6,093,197.31 | $403,842.46 | $0.01 |
| 2026-03-01 | $6,041,600.46 | $461,915.26 | $0.01 |
| 2026-03-02 | $5,855,722.45 | $365,374.69 | $0.01 |
| 2026-03-03 | $6,140,365.29 | $399,383.01 | $0.01 |
| 2026-03-04 | $6,039,951.82 | $323,875.98 | $0.01 |
| 2026-03-05 | $6,264,274.39 | $403,128.29 | $0.01 |
| 2026-03-06 | $6,330,856.89 | $1,016,307.97 | $0.01 |
| 2026-03-07 | $6,442,363.86 | $446,305.60 | $0.01 |
| 2026-03-08 | $6,385,631.33 | $276,651.58 | $0.01 |
| 2026-03-09 | $7,231,642.62 | $9,495,093.76 | $0.02 |
| 2026-03-10 | $7,008,225.14 | $2,705,387.49 | $0.02 |
| 2026-03-11 | $6,715,176.35 | $1,122,601.14 | $0.01 |
| 2026-03-12 | $6,631,874.24 | $727,858.05 | $0.01 |
| 2026-03-13 | $6,769,592.05 | $783,908.67 | $0.01 |
| 2026-03-14 | $6,814,289.60 | $601,930.39 | $0.02 |
| 2026-03-15 | $7,152,341.03 | $2,919,511.62 | $0.02 |
| 2026-03-16 | $7,231,117.75 | $3,499,402.31 | $0.02 |
| 2026-03-17 | $7,165,228.79 | $946,828.66 | $0.02 |
| 2026-03-18 | $7,236,264.47 | $1,402,998.90 | $0.02 |
| 2026-03-19 | $6,853,748.34 | $1,015,040.90 | $0.02 |
| 2026-03-20 | $6,827,044.37 | $599,137.67 | $0.02 |
| 2026-03-21 | $6,681,718.66 | $480,680.82 | $0.01 |
| 2026-03-22 | $6,822,731.82 | $1,547,341.71 | $0.02 |
| 2026-03-23 | $6,627,848.61 | $777,336.08 | $0.01 |
| 2026-03-24 | $6,693,502.84 | $864,395.74 | $0.01 |
| 2026-03-25 | $6,694,155.24 | $418,878.76 | $0.01 |
| 2026-03-26 | $6,652,121.31 | $418,471.85 | $0.01 |
| 2026-03-27 | $6,322,515.97 | $842,037.96 | $0.01 |
| 2026-03-28 | $6,811,344.34 | $792,655.45 | $0.02 |
| 2026-03-29 | $6,674,479.02 | $936,652.71 | $0.01 |
| 2026-03-30 | $6,511,605.56 | $298,513.39 | $0.01 |
| 2026-03-31 | $6,363,741.56 | $383,393.37 | $0.01 |
| 2026-04-01 | $6,404,090.26 | $303,298.73 | $0.01 |
| 2026-04-02 | $6,339,813.63 | $727,119.76 | $0.01 |
| 2026-04-03 | $6,280,488.44 | $805,913.58 | $0.01 |
| 2026-04-04 | $6,387,997.38 | $459,560.00 | $0.01 |
| 2026-04-05 | $6,209,934.28 | $1,021,573.25 | $0.01 |
| 2026-04-06 | $6,377,671.26 | $308,954.62 | $0.01 |
| 2026-04-07 | $6,207,787.81 | $364,784.55 | $0.01 |
| 2026-04-08 | $6,358,213.35 | $418,938.03 | $0.01 |
| 2026-04-09 | $6,345,676.00 | $278,126.55 | $0.01 |
| 2026-04-10 | $6,335,903.46 | $221,711.45 | $0.01 |
| 2026-04-11 | $6,423,206.44 | $263,751.65 | $0.01 |
| 2026-04-12 | $6,369,414.98 | $560,992.25 | $0.01 |
| 2026-04-13 | $6,339,209.18 | $221,804.95 | $0.01 |
| 2026-04-14 | $6,510,909.01 | $342,540.41 | $0.01 |
| 2026-04-15 | $6,266,084.65 | $652,834.40 | $0.01 |
| 2026-04-16 | $6,464,898.27 | $271,926.50 | $0.01 |
| 2026-04-17 | $6,587,103.06 | $481,641.84 | $0.01 |
| 2026-04-18 | $6,649,690.52 | $953,327.95 | $0.01 |
| 2026-04-19 | $6,967,643.25 | $1,107,984.42 | $0.02 |
| 2026-04-20 | $6,638,628.54 | $386,616.30 | $0.01 |
| 2026-04-21 | $6,685,317.99 | $511,685.89 | $0.01 |
| 2026-04-21 | $6,606,394.15 | $564,471.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
