Parallel PAR #1992
$1.21 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Parallel.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Parallel. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Parallel is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.12530000 - US$1.23420000Current reference: US$1.21000000Re-entry trigger: US$1.22452000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Parallel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Parallel moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.06340850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Parallel does not have a clean staged entry yet. Stop adding if price loses roughly US$1.06340850. Parallel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Parallel and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Parallel.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Parallel.
No upcoming market event is currently scheduled for Parallel in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Parallel.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Parallel position, log trades, and review recent activity from one place.
Log in or create an account to track your Parallel position.
Market Overview
Parallel current market price is $1.21 with a 24 hour trading volume of $968. The total available supply of Parallel is 2,240.89K PAR. It has secured Rank 1992 in the cryptocurrency market with a marketcap of $2,717.36K. The PAR price is 0.32% up in the last one hour.
The high price of the Parallel is $1.23 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parallel Rank
1992
Parallel Price
$1.21
Market Cap
$2,717.36K 0.33%
Fully Diluted Valuation
$2,717.36K
Trading Volume(24h)
$968
Circulating Supply
2,240.89K PAR
Total Supply
2,240.89K PAR
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.18
All-time High
$5.60 78.37%
29 May 2023
All-time Low
$0.624 94.26%
09 Jun 2024
Cryptocurrency Parallel Calculator
Want to convert more cryptocurrencies?
Parallel Price Chart
1h
0.32%
24h
0.11%
7d
0.32%
14d
1.97%
30d
0.18%
60d
0.46%
200d
0.08%
1y
7.93%
Parallel Historical Data
Historical data of Parallel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $2,349,597.19 | $17,070.30 | $1.05 |
| 2025-03-22 | $2,357,135.25 | $19,220.61 | $1.05 |
| 2025-03-23 | $2,354,303.67 | $4,068.32 | $1.05 |
| 2025-03-24 | $2,363,352.26 | $1,511.48 | $1.06 |
| 2025-03-25 | $2,310,755.13 | $10,844.06 | $1.03 |
| 2025-03-26 | $2,320,324.67 | $6,405.84 | $1.04 |
| 2025-03-27 | $2,405,726.62 | $1,650,793.29 | $1.07 |
| 2025-03-28 | $2,382,952.41 | $73,240.59 | $1.06 |
| 2025-03-29 | $2,543,635.86 | $3,833,128.04 | $1.14 |
| 2025-03-30 | $2,507,246.84 | $38,951.59 | $1.12 |
| 2025-03-31 | $2,475,956.07 | $30,065.70 | $1.11 |
| 2025-04-01 | $2,473,522.00 | $2,741.93 | $1.10 |
| 2025-04-02 | $2,551,280.29 | $5,674.00 | $1.14 |
| 2025-04-03 | $2,459,213.92 | $28,796.43 | $1.10 |
| 2025-04-04 | $2,517,101.75 | $24,531.44 | $1.15 |
| 2025-04-05 | $2,512,334.16 | $29,675.90 | $1.12 |
| 2025-04-06 | $2,514,105.22 | $2,004.90 | $1.12 |
| 2025-04-07 | $2,546,914.94 | $43,737.65 | $1.14 |
| 2025-04-08 | $2,571,874.56 | $42,198.40 | $1.17 |
| 2025-04-09 | $2,655,423.58 | $4,226.77 | $1.18 |
| 2025-04-10 | $2,757,766.97 | $1,542.93 | $1.23 |
| 2025-04-11 | $2,665,587.07 | $4,124.09 | $1.19 |
| 2025-04-12 | $2,836,821.00 | $7,322.21 | $1.27 |
| 2025-04-13 | $2,619,316.05 | $18,489.82 | $1.17 |
| 2025-04-14 | $2,621,466.53 | $26,950.09 | $1.17 |
| 2025-04-15 | $2,612,771.84 | $4,135.59 | $1.17 |
| 2025-04-16 | $2,628,411.51 | $2,538.66 | $1.17 |
| 2025-04-17 | $2,627,291.01 | $2,108.46 | $1.17 |
| 2025-04-18 | $2,625,243.80 | $1,800.16 | $1.17 |
| 2025-04-19 | $2,646,952.09 | $1,627.04 | $1.18 |
| 2025-04-20 | $2,642,894.86 | $710.94 | $1.18 |
| 2025-04-21 | $2,640,606.72 | $964.91 | $1.18 |
| 2025-04-22 | $2,624,699.70 | $3,299.01 | $1.17 |
| 2025-04-23 | $2,735,125.15 | $4,889.52 | $1.22 |
| 2025-04-24 | $2,679,016.52 | $2,295.55 | $1.19 |
| 2025-04-25 | $2,709,641.96 | $771.94 | $1.21 |
| 2025-04-26 | $2,728,284.35 | $3,051.39 | $1.21 |
| 2025-04-27 | $2,743,056.90 | $501.26 | $1.22 |
| 2025-04-28 | $2,734,798.04 | $1,731.07 | $1.22 |
| 2025-04-29 | $2,784,422.58 | $527.19 | $1.24 |
| 2025-04-30 | $2,692,736.29 | $3,232.16 | $1.20 |
| 2025-05-01 | $2,666,816.20 | $44,352.35 | $1.19 |
| 2025-05-02 | $2,741,109.18 | $2,438.21 | $1.22 |
| 2025-05-03 | $2,629,926.43 | $4,654.78 | $1.17 |
| 2025-05-04 | $2,660,369.15 | $22,849.43 | $1.19 |
| 2025-05-05 | $2,637,542.28 | $2,246.91 | $1.18 |
| 2025-05-06 | $2,636,126.27 | $1,002.06 | $1.17 |
| 2025-05-07 | $2,675,117.23 | $306.42 | $1.20 |
| 2025-05-08 | $2,694,565.18 | $3,392.94 | $1.20 |
| 2025-05-09 | $2,870,960.73 | $2,145.19 | $1.28 |
| 2025-05-10 | $2,943,017.56 | $2,438.31 | $1.31 |
| 2025-05-11 | $3,083,468.90 | $803.19 | $1.38 |
| 2025-05-12 | $2,965,772.75 | $2,990.50 | $1.32 |
| 2025-05-13 | $2,941,030.33 | $1,369.53 | $1.31 |
| 2025-05-14 | $2,829,807.68 | $8,080.04 | $1.26 |
| 2025-05-15 | $2,533,755.71 | $11,769.17 | $1.14 |
| 2025-05-16 | $2,500,606.31 | $76,254.42 | $1.12 |
| 2025-05-17 | $2,510,960.59 | $53,052.84 | $1.12 |
| 2025-05-18 | $2,495,910.28 | $8,775.35 | $1.11 |
| 2025-05-19 | $2,511,525.59 | $28,440.67 | $1.12 |
| 2025-05-20 | $2,534,202.52 | $8,256.88 | $1.13 |
| 2025-05-21 | $2,534,092.64 | $2,205.02 | $1.13 |
| 2025-05-22 | $2,548,816.48 | $7,602.37 | $1.14 |
| 2025-05-23 | $2,547,649.40 | $1,663.23 | $1.14 |
| 2025-05-24 | $2,538,355.98 | $3,415.16 | $1.13 |
| 2025-05-25 | $2,473,702.22 | $128,760.06 | $1.10 |
| 2025-05-26 | $2,528,167.71 | $13,102.59 | $1.13 |
| 2025-05-27 | $2,520,983.72 | $1,889.46 | $1.12 |
| 2025-05-28 | $2,514,931.02 | $8,338.18 | $1.12 |
| 2025-05-29 | $2,511,599.74 | $9,515.32 | $1.12 |
| 2025-05-30 | $2,517,247.61 | $9,628.96 | $1.12 |
| 2025-05-31 | $2,470,650.77 | $1,598.90 | $1.10 |
| 2025-06-01 | $2,498,066.45 | $20,328.17 | $1.11 |
| 2025-06-02 | $2,510,054.72 | $10,883.74 | $1.12 |
| 2025-06-03 | $2,539,242.04 | $3,547.91 | $1.13 |
| 2025-06-04 | $2,519,252.05 | $14,565.45 | $1.12 |
| 2025-06-05 | $2,522,958.77 | $4,335.49 | $1.13 |
| 2025-06-06 | $2,510,676.91 | $8,104.43 | $1.12 |
| 2025-06-07 | $2,516,328.29 | $6,104.32 | $1.12 |
| 2025-06-08 | $2,525,213.10 | $1,367.13 | $1.13 |
| 2025-06-09 | $2,502,250.57 | $4,714.82 | $1.12 |
| 2025-06-10 | $2,545,416.08 | $4,507.69 | $1.14 |
| 2025-06-11 | $2,543,758.45 | $4,105.96 | $1.14 |
| 2025-06-12 | $2,531,459.47 | $3,698.04 | $1.13 |
| 2025-06-13 | $2,547,384.73 | $3,106.58 | $1.14 |
| 2025-06-14 | $2,564,520.28 | $2,278.47 | $1.14 |
| 2025-06-15 | $2,552,317.21 | $278.73 | $1.14 |
| 2025-06-16 | $2,562,627.63 | $268.91 | $1.14 |
| 2025-06-17 | $2,541,306.58 | $8,819.53 | $1.13 |
| 2025-06-18 | $2,535,465.87 | $4,020.69 | $1.13 |
| 2025-06-19 | $2,542,659.32 | $608.25 | $1.13 |
| 2025-06-20 | $2,532,355.94 | $25,876.47 | $1.13 |
| 2025-06-21 | $2,508,644.82 | $1,939.70 | $1.12 |
| 2025-06-22 | $2,585,014.53 | $78,337.07 | $1.17 |
| 2025-06-23 | $2,614,503.11 | $143,025.39 | $1.17 |
| 2025-06-24 | $2,614,185.92 | $36,002.20 | $1.17 |
| 2025-06-25 | $2,604,588.52 | $2,806.48 | $1.16 |
| 2025-06-26 | $2,615,072.42 | $688.02 | $1.17 |
| 2025-06-27 | $2,630,956.64 | $660.21 | $1.17 |
| 2025-06-28 | $2,693,679.20 | $3,567.81 | $1.20 |
| 2025-06-29 | $2,656,852.49 | $10,938.07 | $1.19 |
| 2025-06-30 | $2,707,491.51 | $8,995.03 | $1.21 |
| 2025-07-01 | $2,679,930.69 | $3,288.37 | $1.20 |
| 2025-07-02 | $2,722,924.93 | $13,200.69 | $1.22 |
| 2025-07-03 | $2,661,458.95 | $8,119.83 | $1.19 |
| 2025-07-04 | $2,655,276.29 | $18,048.77 | $1.18 |
| 2025-07-05 | $2,677,606.84 | $1,425.61 | $1.19 |
| 2025-07-06 | $2,680,331.76 | $14,865.17 | $1.20 |
| 2025-07-07 | $2,679,724.96 | $4,974.66 | $1.20 |
| 2025-07-08 | $2,657,434.13 | $312.61 | $1.19 |
| 2025-07-09 | $2,650,384.65 | $57,071.52 | $1.18 |
| 2025-07-10 | $2,665,235.61 | $4,717.00 | $1.19 |
| 2025-07-11 | $2,755,489.86 | $1,610.33 | $1.20 |
| 2025-07-12 | $2,646,054.90 | $20,438.02 | $1.18 |
| 2025-07-13 | $2,614,919.74 | $3,159.71 | $1.17 |
| 2025-07-14 | $2,642,547.47 | $13,553.29 | $1.18 |
| 2025-07-15 | $2,656,917.92 | $281.88 | $1.19 |
| 2025-07-16 | $2,651,355.14 | $4,976.96 | $1.18 |
| 2025-07-17 | $2,720,748.37 | $6,691.06 | $1.21 |
| 2025-07-18 | $2,579,653.22 | $17,321.82 | $1.15 |
| 2025-07-19 | $2,630,290.23 | $28,415.98 | $1.17 |
| 2025-07-20 | $2,636,771.58 | $4,242.95 | $1.18 |
| 2025-07-21 | $2,612,728.80 | $2,027.40 | $1.17 |
| 2025-07-22 | $2,604,391.07 | $84,113.87 | $1.16 |
| 2025-07-23 | $2,597,693.87 | $168,222.37 | $1.16 |
| 2025-07-24 | $2,547,760.79 | $109,603.70 | $1.14 |
| 2025-07-25 | $2,594,585.66 | $79,399.76 | $1.16 |
| 2025-07-26 | $2,578,571.48 | $7,174.01 | $1.15 |
| 2025-07-27 | $2,563,736.51 | $5,254.20 | $1.14 |
| 2025-07-28 | $2,541,884.30 | $12,821.26 | $1.14 |
| 2025-07-29 | $2,538,827.58 | $12,171.85 | $1.13 |
| 2025-07-30 | $2,536,209.47 | $12,843.43 | $1.13 |
| 2025-07-31 | $2,505,627.10 | $71,746.22 | $1.12 |
| 2025-08-01 | $2,440,374.85 | $67,632.86 | $1.09 |
| 2025-08-02 | $2,620,563.80 | $652,767.50 | $1.17 |
| 2025-08-03 | $2,665,311.91 | $101,466.04 | $1.19 |
| 2025-08-04 | $2,657,888.42 | $89,152.99 | $1.19 |
| 2025-08-05 | $2,712,094.61 | $665.51 | $1.21 |
| 2025-08-06 | $2,820,490.46 | $14,360.68 | $1.26 |
| 2025-08-07 | $2,691,009.42 | $1,358.36 | $1.20 |
| 2025-08-08 | $2,589,379.20 | $208,562.81 | $1.16 |
| 2025-08-09 | $2,548,878.18 | $170,226.92 | $1.14 |
| 2025-08-10 | $2,595,367.11 | $61,904.23 | $1.16 |
| 2025-08-11 | $2,592,327.50 | $14,330.46 | $1.16 |
| 2025-08-12 | $2,578,135.93 | $6,424.39 | $1.15 |
| 2025-08-13 | $2,636,276.53 | $4,920.65 | $1.18 |
| 2025-08-14 | $2,618,077.22 | $1,279.51 | $1.17 |
| 2025-08-15 | $2,607,530.90 | $1,380.49 | $1.16 |
| 2025-08-16 | $2,607,055.21 | $2,524.88 | $1.16 |
| 2025-08-17 | $2,603,559.20 | $2,520.85 | $1.16 |
| 2025-08-18 | $2,621,305.54 | $2,551.91 | $1.17 |
| 2025-08-19 | $2,591,251.16 | $15,597.17 | $1.16 |
| 2025-08-20 | $2,568,117.90 | $2,599.44 | $1.15 |
| 2025-08-21 | $2,604,798.39 | $19,778.48 | $1.16 |
| 2025-08-22 | $2,574,562.91 | $22,205.82 | $1.15 |
| 2025-08-23 | $2,624,325.44 | $33,132.47 | $1.17 |
| 2025-08-24 | $2,621,848.62 | $5,467.05 | $1.17 |
| 2025-08-25 | $2,558,701.43 | $5,343.55 | $1.14 |
| 2025-08-26 | $2,587,789.09 | $219,119.21 | $1.15 |
| 2025-08-27 | $2,611,309.65 | $11,040.38 | $1.17 |
| 2025-08-28 | $2,594,774.52 | $3,042.58 | $1.16 |
| 2025-08-29 | $2,617,112.14 | $1,295.73 | $1.17 |
| 2025-08-30 | $2,659,877.66 | $89,000.51 | $1.19 |
| 2025-08-31 | $2,647,405.09 | $572.00 | $1.18 |
| 2025-09-01 | $2,626,377.03 | $11,854.09 | $1.17 |
| 2025-09-02 | $2,624,475.16 | $4,346.41 | $1.17 |
| 2025-09-03 | $2,615,155.51 | $7,811.05 | $1.17 |
| 2025-09-04 | $2,622,080.20 | $19,876.45 | $1.17 |
| 2025-09-05 | $2,583,896.04 | $13,950.58 | $1.15 |
| 2025-09-06 | $2,622,212.34 | $3,117.62 | $1.17 |
| 2025-09-07 | $2,622,666.88 | $8,090.11 | $1.17 |
| 2025-09-08 | $2,650,909.42 | $8,566.27 | $1.18 |
| 2025-09-09 | $2,619,860.18 | $1,035.00 | $1.17 |
| 2025-09-10 | $2,633,921.87 | $453.86 | $1.18 |
| 2025-09-11 | $2,618,227.96 | $1,918.46 | $1.17 |
| 2025-09-12 | $2,618,724.18 | $1,475.81 | $1.17 |
| 2025-09-13 | $2,650,718.02 | $1,852.03 | $1.18 |
| 2025-09-14 | $2,618,279.20 | $4,658.23 | $1.17 |
| 2025-09-15 | $2,636,471.92 | $937.26 | $1.18 |
| 2025-09-16 | $2,663,674.52 | $9,170.49 | $1.19 |
| 2025-09-17 | $2,678,414.90 | $1,718.59 | $1.20 |
| 2025-09-18 | $2,663,852.91 | $1,486.70 | $1.19 |
| 2025-09-19 | $2,651,958.98 | $823.71 | $1.18 |
| 2025-09-20 | $2,632,935.23 | $14,671.17 | $1.17 |
| 2025-09-21 | $2,637,131.92 | $4,386.71 | $1.18 |
| 2025-09-22 | $2,621,261.45 | $1,240.50 | $1.17 |
| 2025-09-23 | $2,643,508.95 | $2,006.47 | $1.18 |
| 2025-09-24 | $2,647,503.75 | $1,672.89 | $1.18 |
| 2025-09-25 | $2,633,035.57 | $599.69 | $1.18 |
| 2025-09-26 | $2,672,885.33 | $82,360.32 | $1.19 |
| 2025-09-27 | $2,652,397.95 | $26,005.85 | $1.18 |
| 2025-09-28 | $2,655,936.70 | $21,329.65 | $1.18 |
| 2025-09-29 | $2,700,721.53 | $4,371.24 | $1.20 |
| 2025-09-30 | $2,682,357.44 | $670.19 | $1.20 |
| 2025-10-01 | $2,662,472.42 | $793.62 | $1.19 |
| 2025-10-02 | $2,643,227.98 | $113,119.99 | $1.18 |
| 2025-10-03 | $2,630,421.70 | $8,081.09 | $1.17 |
| 2025-10-04 | $2,647,952.53 | $37,849.56 | $1.18 |
| 2025-10-05 | $2,658,738.22 | $8,427.06 | $1.19 |
| 2025-10-06 | $2,673,830.44 | $87,049.78 | $1.19 |
| 2025-10-07 | $2,733,574.99 | $13,322.56 | $1.22 |
| 2025-10-08 | $2,643,602.46 | $9,752.21 | $1.18 |
| 2025-10-09 | $2,662,378.20 | $1,913.72 | $1.19 |
| 2025-10-10 | $2,685,680.51 | $2,511.35 | $1.20 |
| 2025-10-11 | $2,604,994.47 | $3,757.75 | $1.15 |
| 2025-10-12 | $2,590,367.68 | $37,904.84 | $1.16 |
| 2025-10-13 | $2,729,674.30 | $4,245.32 | $1.20 |
| 2025-10-14 | $2,651,607.51 | $1,841.32 | $1.18 |
| 2025-10-15 | $2,706,580.32 | $2,258.73 | $1.21 |
| 2025-10-16 | $2,674,775.13 | $1,359.15 | $1.19 |
| 2025-10-17 | $2,655,202.62 | $824.06 | $1.18 |
| 2025-10-18 | $2,712,714.21 | $1,328.55 | $1.21 |
| 2025-10-19 | $2,731,642.93 | $137.33 | $1.22 |
| 2025-10-20 | $2,767,865.01 | $173.20 | $1.24 |
| 2025-10-21 | $2,721,928.78 | $1,399.97 | $1.21 |
| 2025-10-22 | $2,646,355.40 | $742.61 | $1.18 |
| 2025-10-23 | $2,696,163.86 | $968.71 | $1.20 |
| 2025-10-24 | $2,692,519.62 | $386.62 | $1.20 |
| 2025-10-25 | $2,727,507.18 | $323.35 | $1.22 |
| 2025-10-26 | $2,731,457.79 | $61.26 | $1.22 |
| 2025-10-27 | $2,807,393.79 | $697.75 | $1.25 |
| 2025-10-28 | $2,772,824.61 | $278.08 | $1.23 |
| 2025-10-29 | $2,714,242.08 | $482.31 | $1.21 |
| 2025-10-30 | $2,686,614.69 | $228.67 | $1.20 |
| 2025-10-31 | $2,744,003.23 | $1,191.98 | $1.23 |
| 2025-11-01 | $2,693,859.65 | $43,674.78 | $1.20 |
| 2025-11-02 | $2,693,269.53 | $8,465.75 | $1.20 |
| 2025-11-03 | $2,694,571.07 | $291.69 | $1.20 |
| 2025-11-04 | $2,630,662.32 | $1,551.15 | $1.18 |
| 2025-11-05 | $2,645,692.64 | $2,725.83 | $1.18 |
| 2025-11-06 | $2,687,707.05 | $2,457.64 | $1.20 |
| 2025-11-07 | $2,643,970.77 | $994.38 | $1.18 |
| 2025-11-08 | $2,704,672.78 | $947.79 | $1.21 |
| 2025-11-09 | $2,725,768.01 | $154.44 | $1.20 |
| 2025-11-10 | $2,787,851.83 | $398.24 | $1.24 |
| 2025-11-11 | $2,732,182.61 | $553.00 | $1.22 |
| 2025-11-12 | $2,716,466.34 | $447.46 | $1.21 |
| 2025-11-13 | $2,704,744.75 | $1,695.72 | $1.21 |
| 2025-11-14 | $2,761,160.80 | $4,513.38 | $1.23 |
| 2025-11-15 | $2,706,528.95 | $1,828.09 | $1.21 |
| 2025-11-16 | $2,746,007.66 | $211.71 | $1.23 |
| 2025-11-17 | $2,766,477.95 | $1,102.94 | $1.23 |
| 2025-11-18 | $2,727,925.14 | $2,733.00 | $1.22 |
| 2025-11-19 | $2,718,167.66 | $725.06 | $1.21 |
| 2025-11-20 | $2,725,715.20 | $1,266.48 | $1.22 |
| 2025-11-21 | $2,661,186.52 | $1,380.17 | $1.19 |
| 2025-11-22 | $2,695,330.06 | $1,023.98 | $1.20 |
| 2025-11-23 | $2,704,464.53 | $253.81 | $1.21 |
| 2025-11-24 | $2,712,859.76 | $327.96 | $1.21 |
| 2025-11-25 | $2,807,367.98 | $685.00 | $1.25 |
| 2025-11-26 | $2,801,076.00 | $579.05 | $1.25 |
| 2025-11-27 | $2,824,617.19 | $314.70 | $1.26 |
| 2025-11-28 | $2,776,830.29 | $352.80 | $1.24 |
| 2025-11-29 | $2,772,150.10 | $308.29 | $1.24 |
| 2025-11-30 | $2,754,747.23 | $105.21 | $1.23 |
| 2025-12-01 | $2,755,575.46 | $114.64 | $1.23 |
| 2025-12-02 | $2,752,733.77 | $7,351.00 | $1.23 |
| 2025-12-03 | $2,768,611.16 | $3,030.41 | $1.23 |
| 2025-12-04 | $2,813,940.17 | $901.52 | $1.26 |
| 2025-12-05 | $2,821,600.13 | $414.03 | $1.26 |
| 2025-12-06 | $2,769,418.55 | $646.71 | $1.24 |
| 2025-12-07 | $2,761,805.63 | $210.32 | $1.22 |
| 2025-12-08 | $2,775,361.85 | $654.23 | $1.24 |
| 2025-12-09 | $2,653,712.17 | $2,833.10 | $1.18 |
| 2025-12-10 | $2,803,573.22 | $640.11 | $1.25 |
| 2025-12-11 | $2,804,004.02 | $182.09 | $1.25 |
| 2025-12-12 | $2,754,140.75 | $651.25 | $1.23 |
| 2025-12-13 | $2,736,604.00 | $2,250.27 | $1.22 |
| 2025-12-14 | $2,741,570.83 | $2,501.46 | $1.22 |
| 2025-12-15 | $2,705,400.67 | $347.55 | $1.21 |
| 2025-12-16 | $2,743,978.98 | $2,546.16 | $1.22 |
| 2025-12-17 | $2,779,386.13 | $4,533.31 | $1.24 |
| 2025-12-18 | $2,756,430.36 | $979.82 | $1.23 |
| 2025-12-19 | $2,758,492.15 | $4,185.58 | $1.23 |
| 2025-12-20 | $2,821,365.73 | $447.02 | $1.26 |
| 2025-12-21 | $2,707,243.04 | $251.37 | $1.21 |
| 2025-12-22 | $2,757,377.44 | $684.02 | $1.23 |
| 2025-12-23 | $2,736,116.67 | $1,756.99 | $1.22 |
| 2025-12-24 | $2,780,948.99 | $2,050.22 | $1.24 |
| 2025-12-25 | $2,747,607.29 | $1,566.84 | $1.23 |
| 2025-12-26 | $2,744,832.55 | $291.52 | $1.22 |
| 2025-12-27 | $2,742,926.14 | $1,736.44 | $1.22 |
| 2025-12-28 | $2,782,644.58 | $2,673.48 | $1.24 |
| 2025-12-29 | $2,770,772.01 | $45.41 | $1.24 |
| 2025-12-30 | $2,796,070.33 | $280.92 | $1.25 |
| 2025-12-31 | $2,701,492.47 | $872.13 | $1.21 |
| 2026-01-01 | $2,732,282.23 | $967.18 | $1.22 |
| 2026-01-02 | $2,763,539.16 | $5,756.63 | $1.23 |
| 2026-01-03 | $2,747,045.28 | $1,488.49 | $1.23 |
| 2026-01-04 | $2,666,409.30 | $228.18 | $1.19 |
| 2026-01-05 | $2,727,314.57 | $3,432.91 | $1.22 |
| 2026-01-06 | $2,765,698.85 | $419.09 | $1.23 |
| 2026-01-07 | $2,808,977.74 | $416.28 | $1.25 |
| 2026-01-08 | $2,746,637.06 | $326.28 | $1.23 |
| 2026-01-09 | $2,742,913.34 | $271.01 | $1.22 |
| 2026-01-10 | $2,733,329.22 | $251.39 | $1.22 |
| 2026-01-11 | $2,619,935.26 | $174.32 | $1.17 |
| 2026-01-12 | $2,640,972.46 | $449.49 | $1.18 |
| 2026-01-13 | $2,654,132.35 | $1,012.12 | $1.18 |
| 2026-01-14 | $2,774,678.49 | $842.99 | $1.24 |
| 2026-01-15 | $2,585,371.55 | $5,797.51 | $1.15 |
| 2026-01-16 | $2,802,763.32 | $395.56 | $1.25 |
| 2026-01-17 | $2,597,354.71 | $449.86 | $1.16 |
| 2026-01-18 | $2,739,506.30 | $450.31 | $1.22 |
| 2026-01-19 | $2,669,081.25 | $472.69 | $1.19 |
| 2026-01-20 | $2,721,042.20 | $1,190.36 | $1.21 |
| 2026-01-21 | $2,738,032.71 | $1,181.17 | $1.22 |
| 2026-01-22 | $2,726,306.42 | $1,178.19 | $1.22 |
| 2026-01-23 | $2,715,103.36 | $732.93 | $1.23 |
| 2026-01-24 | $2,749,654.95 | $11,693.82 | $1.23 |
| 2026-01-25 | $2,747,437.76 | $1,256.62 | $1.23 |
| 2026-01-26 | $2,778,060.51 | $794.92 | $1.24 |
| 2026-01-27 | $2,843,576.96 | $422.19 | $1.27 |
| 2026-01-28 | $2,817,805.39 | $866.63 | $1.26 |
| 2026-01-29 | $2,791,585.52 | $736.64 | $1.25 |
| 2026-01-30 | $2,787,084.73 | $1,717.92 | $1.24 |
| 2026-01-31 | $2,774,984.20 | $805.59 | $1.24 |
| 2026-02-01 | $2,788,290.74 | $2,342.06 | $1.24 |
| 2026-02-02 | $2,712,810.32 | $9,331.51 | $1.21 |
| 2026-02-03 | $2,748,287.44 | $3,401.89 | $1.23 |
| 2026-02-04 | $2,781,498.35 | $1,907.88 | $1.24 |
| 2026-02-05 | $2,795,419.31 | $2,122.04 | $1.25 |
| 2026-02-06 | $2,691,683.16 | $4,484.50 | $1.20 |
| 2026-02-07 | $2,592,816.50 | $18,206.79 | $1.16 |
| 2026-02-08 | $2,740,082.78 | $9,895.52 | $1.23 |
| 2026-02-09 | $2,826,471.69 | $4,868.93 | $1.26 |
| 2026-02-10 | $2,831,752.01 | $1,279.17 | $1.26 |
| 2026-02-11 | $2,753,257.10 | $1,175.04 | $1.23 |
| 2026-02-12 | $2,784,795.17 | $1,086.21 | $1.24 |
| 2026-02-13 | $2,756,503.62 | $682.17 | $1.23 |
| 2026-02-14 | $2,834,015.58 | $855.01 | $1.27 |
| 2026-02-15 | $2,841,639.47 | $182.85 | $1.27 |
| 2026-02-16 | $2,795,196.04 | $786.84 | $1.25 |
| 2026-02-17 | $2,813,152.51 | $516.67 | $1.26 |
| 2026-02-18 | $2,799,831.40 | $299.93 | $1.25 |
| 2026-02-19 | $2,704,399.76 | $792.71 | $1.21 |
| 2026-02-20 | $2,784,610.81 | $397.80 | $1.24 |
| 2026-02-21 | $2,774,473.45 | $352.19 | $1.24 |
| 2026-02-22 | $2,773,443.78 | $54.05 | $1.24 |
| 2026-02-23 | $2,772,641.95 | $97.91 | $1.23 |
| 2026-02-24 | $2,704,028.20 | $4,038.79 | $1.21 |
| 2026-02-25 | $2,728,704.42 | $2,767.56 | $1.22 |
| 2026-02-26 | $2,780,329.17 | $1,893.29 | $1.24 |
| 2026-02-27 | $2,748,548.55 | $1,724.13 | $1.23 |
| 2026-02-28 | $2,791,046.67 | $834.92 | $1.25 |
| 2026-03-01 | $2,795,027.57 | $1,050.68 | $1.25 |
| 2026-03-02 | $2,775,240.92 | $12,492.67 | $1.24 |
| 2026-03-03 | $2,719,553.89 | $1,664.33 | $1.21 |
| 2026-03-04 | $2,698,721.57 | $1,223.49 | $1.20 |
| 2026-03-05 | $2,686,201.17 | $2,699.12 | $1.20 |
| 2026-03-06 | $2,675,550.10 | $1,148.49 | $1.19 |
| 2026-03-07 | $2,642,681.34 | $1,307.88 | $1.18 |
| 2026-03-08 | $2,712,135.02 | $203.74 | $1.21 |
| 2026-03-09 | $2,734,544.10 | $508.37 | $1.22 |
| 2026-03-10 | $2,755,173.68 | $573.08 | $1.23 |
| 2026-03-11 | $2,729,565.22 | $2,168.74 | $1.22 |
| 2026-03-12 | $2,759,377.61 | $503.39 | $1.23 |
| 2026-03-13 | $2,721,708.40 | $563.05 | $1.21 |
| 2026-03-14 | $2,725,585.03 | $1,036.10 | $1.22 |
| 2026-03-15 | $2,735,482.75 | $103.21 | $1.22 |
| 2026-03-16 | $2,779,463.40 | $296.95 | $1.24 |
| 2026-03-17 | $2,866,978.43 | $807.15 | $1.28 |
| 2026-03-18 | $2,831,825.65 | $361.30 | $1.26 |
| 2026-03-19 | $2,752,018.22 | $927.56 | $1.23 |
| 2026-03-20 | $2,743,061.21 | $220.23 | $1.22 |
| 2026-03-20 | $2,747,391.42 | $128.96 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
