Pandacoin PND #1404
$0.00019994 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pandacoin.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Pandacoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pandacoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00018594 - US$0.00020394Current reference: US$0.00019994Re-entry trigger: US$0.00020234
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pandacoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pandacoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00017572Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pandacoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00017572. Pandacoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pandacoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pandacoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pandacoin.
No upcoming market event is currently scheduled for Pandacoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pandacoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pandacoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Pandacoin position.
Market Overview
Pandacoin current market price is $0.00019994 with a 24 hour trading volume of $7. The total available supply of Pandacoin is 35.88B PND. It has secured Rank 1404 in the cryptocurrency market with a marketcap of $7,174.44K. The PND price is 0% down in the last one hour.
The high price of the Pandacoin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pandacoin Rank
1404
Pandacoin Price
$0.00019994
Market Cap
$7,174.44K 0%
Fully Diluted Valuation
$7,174.46K
Trading Volume(24h)
$7
Circulating Supply
35.88B PND
Total Supply
35.88B PND
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.91 99.99%
29 Aug 2018
All-time Low
$0.0000002970 67215.21%
13 May 2015
Cryptocurrency Pandacoin Calculator
Want to convert more cryptocurrencies?
Pandacoin Price Chart
1h
0%
24h
0%
7d
1635.39%
14d
1801.76%
30d
9.14%
60d
11.19%
200d
597.02%
1y
902.93%
Pandacoin Historical Data
Historical data of Pandacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $743,778.88 | $6.95 | $0.00 |
| 2025-04-11 | $793,255.25 | $14.26 | $0.00 |
| 2025-04-12 | $750,448.36 | $5.10 | $0.00 |
| 2025-04-13 | $772,174.97 | $7.66 | $0.00 |
| 2025-04-14 | $751,077.67 | $3.89 | $0.00 |
| 2025-04-15 | $782,361.78 | $17.90 | $0.00 |
| 2025-04-16 | $721,682.72 | $3.22 | $0.00 |
| 2025-04-17 | $725,709.32 | $30.04 | $0.00 |
| 2025-04-18 | $707,065.23 | $14.35 | $0.00 |
| 2025-04-19 | $709,051.76 | $5.70 | $0.00 |
| 2025-04-20 | $704,796.98 | $9.60 | $0.00 |
| 2025-04-21 | $779,373.00 | $21.35 | $0.00 |
| 2025-04-22 | $709,337.37 | $4.09 | $0.00 |
| 2025-04-23 | $766,849.30 | $4.69 | $0.00 |
| 2025-04-24 | $722,658.76 | $13.50 | $0.00 |
| 2025-04-25 | $837,267.85 | $15.87 | $0.00 |
| 2025-04-26 | $820,278.77 | $52.63 | $0.00 |
| 2025-04-27 | $786,879.02 | $35.64 | $0.00 |
| 2025-04-28 | $792,314.77 | $13.20 | $0.00 |
| 2025-04-29 | $801,588.96 | $11.99 | $0.00 |
| 2025-04-30 | $789,850.03 | $4.27 | $0.00 |
| 2025-05-01 | $767,645.01 | $12.19 | $0.00 |
| 2025-05-02 | $894,433.40 | $41.80 | $0.00 |
| 2025-05-03 | $688,983.56 | $68.83 | $0.00 |
| 2025-05-04 | $950,809.59 | $59.67 | $0.00 |
| 2025-05-05 | $873,046.71 | $7.14 | $0.00 |
| 2025-05-06 | $869,136.31 | $25.10 | $0.00 |
| 2025-05-07 | $864,822.65 | $26.25 | $0.00 |
| 2025-05-08 | $861,710.14 | $13.48 | $0.00 |
| 2025-05-09 | $890,353.09 | $43.01 | $0.00 |
| 2025-05-10 | $955,924.62 | $13.94 | $0.00 |
| 2025-05-11 | $1,051,307.46 | $48.08 | $0.00 |
| 2025-05-12 | $989,695.90 | $19.08 | $0.00 |
| 2025-05-13 | $1,015,901.51 | $27.39 | $0.00 |
| 2025-05-14 | $983,324.38 | $20.73 | $0.00 |
| 2025-05-15 | $911,674.46 | $35.39 | $0.00 |
| 2025-05-16 | $880,864.82 | $15.52 | $0.00 |
| 2025-05-17 | $885,807.67 | $6.96 | $0.00 |
| 2025-05-18 | $861,028.33 | $6.19 | $0.00 |
| 2025-05-19 | $895,579.59 | $13.16 | $0.00 |
| 2025-05-20 | $952,183.24 | $7.37 | $0.00 |
| 2025-05-21 | $872,825.70 | $40.96 | $0.00 |
| 2025-05-22 | $898,860.70 | $4.74 | $0.00 |
| 2025-05-23 | $880,404.03 | $35.47 | $0.00 |
| 2025-05-24 | $816,318.70 | $68.81 | $0.00 |
| 2025-05-25 | $816,138.68 | $1.82 | $0.00 |
| 2025-05-26 | $802,918.36 | $12.70 | $0.00 |
| 2025-05-27 | $804,302.35 | $1.94 | $0.00 |
| 2025-05-28 | $809,987.28 | $2.12 | $0.00 |
| 2025-05-29 | $815,402.42 | $4.16 | $0.00 |
| 2025-05-30 | $864,212.40 | $6.63 | $0.00 |
| 2025-05-31 | $755,637.74 | $68.84 | $0.00 |
| 2025-06-01 | $750,323.73 | $34.08 | $0.00 |
| 2025-06-02 | $706,401.16 | $6.37 | $0.00 |
| 2025-06-03 | $750,456.08 | $32.50 | $0.00 |
| 2025-06-04 | $713,755.53 | $1.39 | $0.00 |
| 2025-06-05 | $755,963.68 | $6.30 | $0.00 |
| 2025-06-06 | $650,868.99 | $5.68 | $0.00 |
| 2025-06-07 | $679,706.56 | $1.62 | $0.00 |
| 2025-06-08 | $660,949.42 | $18.71 | $0.00 |
| 2025-06-09 | $672,153.09 | $15.23 | $0.00 |
| 2025-06-10 | $698,864.31 | $4.91 | $0.00 |
| 2025-06-11 | $720,295.60 | $5.69 | $0.00 |
| 2025-06-12 | $713,590.96 | $6.35 | $0.00 |
| 2025-06-13 | $751,321.72 | $7.67 | $0.00 |
| 2025-06-14 | $703,887.55 | $27.56 | $0.00 |
| 2025-06-15 | $667,891.99 | $57.60 | $0.00 |
| 2025-06-16 | $675,185.97 | $12.65 | $0.00 |
| 2025-06-17 | $672,098.48 | $3.13 | $0.00 |
| 2025-06-18 | $645,302.84 | $4.20 | $0.00 |
| 2025-06-19 | $740,668.54 | $97.83 | $0.00 |
| 2025-06-20 | $727,569.08 | $10.67 | $0.00 |
| 2025-06-21 | $629,127.14 | $1.97 | $0.00 |
| 2025-06-22 | $622,534.15 | $53.62 | $0.00 |
| 2025-06-23 | $656,940.37 | $36.35 | $0.00 |
| 2025-06-24 | $694,421.34 | $28.86 | $0.00 |
| 2025-06-25 | $693,464.85 | $33.39 | $0.00 |
| 2025-06-26 | $683,673.63 | $23.92 | $0.00 |
| 2025-06-27 | $605,773.20 | $54.51 | $0.00 |
| 2025-06-28 | $664,939.15 | $7.39 | $0.00 |
| 2025-06-29 | $712,575.75 | $29.32 | $0.00 |
| 2025-06-30 | $751,104.43 | $6.88 | $0.00 |
| 2025-07-01 | $720,852.85 | $16.18 | $0.00 |
| 2025-07-02 | $734,811.78 | $6.13 | $0.00 |
| 2025-07-03 | $1,159,879.86 | $0.00 | $0.00 |
| 2025-07-04 | $902,170.09 | $7.92 | $0.00 |
| 2025-07-05 | $769,885.10 | $15.93 | $0.00 |
| 2025-07-06 | $785,435.64 | $10.04 | $0.00 |
| 2025-07-07 | $654,940.09 | $14.35 | $0.00 |
| 2025-07-08 | $1,463,863.03 | $73.56 | $0.00 |
| 2025-07-09 | $919,817.16 | $12.74 | $0.00 |
| 2025-07-10 | $806,459.39 | $54.24 | $0.00 |
| 2025-07-11 | $1,073,456.85 | $73.32 | $0.00 |
| 2025-07-12 | $870,115.74 | $76.61 | $0.00 |
| 2025-07-13 | $429,513.10 | $56.83 | $0.00 |
| 2025-07-14 | $1,145,984.29 | $87.10 | $0.00 |
| 2025-07-15 | $822,991.32 | $5.16 | $0.00 |
| 2025-07-16 | $840,930.94 | $48.45 | $0.00 |
| 2025-07-17 | $1,140,283.17 | $1.36 | $0.00 |
| 2025-07-18 | $715,755.46 | $42.10 | $0.00 |
| 2025-07-19 | $868,028.69 | $14.83 | $0.00 |
| 2025-07-20 | $935,876.18 | $21.76 | $0.00 |
| 2025-07-21 | $1,021,602.86 | $18.07 | $0.00 |
| 2025-07-22 | $1,170,248.82 | $3.83 | $0.00 |
| 2025-07-23 | $944,979.96 | $4.71 | $0.00 |
| 2025-07-24 | $1,040,416.86 | $0.04 | $0.00 |
| 2025-07-25 | $830,814.09 | $14.41 | $0.00 |
| 2025-07-26 | $862,350.89 | $17.46 | $0.00 |
| 2025-07-27 | $1,019,034.07 | $4.43 | $0.00 |
| 2025-07-28 | $1,062,756.30 | $0.87 | $0.00 |
| 2025-07-29 | $1,242,955.42 | $4.06 | $0.00 |
| 2025-07-30 | $1,260,210.80 | $18.17 | $0.00 |
| 2025-07-31 | $1,175,262.11 | $4.14 | $0.00 |
| 2025-08-01 | $1,561,191.93 | $6.17 | $0.00 |
| 2025-08-02 | $1,212,296.96 | $2.15 | $0.00 |
| 2025-08-03 | $1,248,504.98 | $50.38 | $0.00 |
| 2025-08-04 | $1,214,378.02 | $6.89 | $0.00 |
| 2025-08-05 | $1,052,733.91 | $4.39 | $0.00 |
| 2025-08-06 | $1,319,140.30 | $12.59 | $0.00 |
| 2025-08-07 | $1,470,836.00 | $0.01 | $0.00 |
| 2025-08-08 | $1,391,036.92 | $7.87 | $0.00 |
| 2025-08-09 | $1,391,060.53 | $4.72 | $0.00 |
| 2025-08-10 | $878,694.78 | $47.86 | $0.00 |
| 2025-08-11 | $900,176.82 | $11.43 | $0.00 |
| 2025-08-12 | $1,290,407.26 | $5.51 | $0.00 |
| 2025-08-13 | $1,409,034.55 | $5.44 | $0.00 |
| 2025-08-14 | $1,207,829.86 | $4.22 | $0.00 |
| 2025-08-15 | $1,400,377.00 | $3.54 | $0.00 |
| 2025-08-16 | $1,400,404.48 | $2.65 | $0.00 |
| 2025-08-17 | $897,433.48 | $26.49 | $0.00 |
| 2025-08-18 | $662,419.33 | $10.85 | $0.00 |
| 2025-08-19 | $1,400,373.45 | $2.44 | $0.00 |
| 2025-08-20 | $1,426,805.17 | $3.81 | $0.00 |
| 2025-08-21 | $1,427,006.96 | $6.49 | $0.00 |
| 2025-08-22 | $1,426,859.18 | $6.49 | $0.00 |
| 2025-08-23 | $1,416,822.45 | $2.17 | $0.00 |
| 2025-08-24 | $967,693.33 | $30.48 | $0.00 |
| 2025-08-25 | $953,807.48 | $11.14 | $0.00 |
| 2025-08-26 | $878,486.72 | $0.75 | $0.00 |
| 2025-08-27 | $1,155,489.51 | $3.47 | $0.00 |
| 2025-08-28 | $1,141,906.87 | $4.08 | $0.00 |
| 2025-08-29 | $1,276,718.66 | $0.32 | $0.00 |
| 2025-08-30 | $898,337.42 | $2.66 | $0.00 |
| 2025-08-31 | $1,409,453.77 | $15.46 | $0.00 |
| 2025-09-01 | $1,160,154.39 | $15.59 | $0.00 |
| 2025-09-02 | $1,168,193.89 | $24.00 | $0.00 |
| 2025-09-03 | $1,325,559.09 | $6.50 | $0.00 |
| 2025-09-04 | $1,203,643.05 | $32.93 | $0.00 |
| 2025-09-05 | $574,448.99 | $15.00 | $0.00 |
| 2025-09-06 | $1,156,358.51 | $2.47 | $0.00 |
| 2025-09-07 | $808,845.31 | $10.20 | $0.00 |
| 2025-09-08 | $944,753.80 | $5.18 | $0.00 |
| 2025-09-09 | $1,002,402.31 | $7.15 | $0.00 |
| 2025-09-10 | $1,156,875.89 | $13.24 | $0.00 |
| 2025-09-11 | $1,183,350.13 | $15.12 | $0.00 |
| 2025-09-12 | $1,167,442.70 | $1.64 | $0.00 |
| 2025-09-13 | $1,254,470.09 | $1.03 | $0.00 |
| 2025-09-14 | $944,881.48 | $11.91 | $0.00 |
| 2025-09-15 | $1,179,298.72 | $7.50 | $0.00 |
| 2025-09-16 | $820,592.83 | $62.58 | $0.00 |
| 2025-09-17 | $853,381.75 | $355.22 | $0.00 |
| 2025-09-18 | $845,005.32 | $17.43 | $0.00 |
| 2025-09-19 | $1,241,241.62 | $6.45 | $0.00 |
| 2025-09-20 | $1,243,766.02 | $14.61 | $0.00 |
| 2025-09-21 | $1,305,104.58 | $67.41 | $0.00 |
| 2025-09-22 | $1,379,788.92 | $11.90 | $0.00 |
| 2025-09-23 | $864,531.54 | $2.80 | $0.00 |
| 2025-09-24 | $1,031,039.79 | $14.65 | $0.00 |
| 2025-09-25 | $1,071,785.67 | $1.46 | $0.00 |
| 2025-09-26 | $875,647.28 | $0.77 | $0.00 |
| 2025-09-27 | $1,072,850.41 | $15.88 | $0.00 |
| 2025-09-28 | $1,007,989.22 | $0.39 | $0.00 |
| 2025-09-29 | $803,021.08 | $1.85 | $0.00 |
| 2025-09-30 | $1,106,413.33 | $2.21 | $0.00 |
| 2025-10-01 | $885,367.53 | $2.00 | $0.00 |
| 2025-10-02 | $1,038,728.07 | $1.15 | $0.00 |
| 2025-10-03 | $1,028,134.66 | $10.23 | $0.00 |
| 2025-10-04 | $1,011,164.78 | $1.58 | $0.00 |
| 2025-10-05 | $1,194,110.52 | $0.01 | $0.00 |
| 2025-10-06 | $1,157,546.27 | $0.00 | $0.00 |
| 2025-10-07 | $1,155,914.57 | $1.00 | $0.00 |
| 2025-10-08 | $1,045,578.67 | $1.90 | $0.00 |
| 2025-10-09 | $1,148,617.96 | $24.63 | $0.00 |
| 2025-10-10 | $1,076,162.28 | $0.54 | $0.00 |
| 2025-10-11 | $1,266,440.85 | $19.48 | $0.00 |
| 2025-10-12 | $1,197,714.67 | $7.41 | $0.00 |
| 2025-10-13 | $3,401,727.43 | $5,328.33 | $0.00 |
| 2025-10-14 | $3,329,759.90 | $2,192.79 | $0.00 |
| 2025-10-15 | $3,255,608.74 | $497.01 | $0.00 |
| 2025-10-16 | $3,421,590.54 | $156.63 | $0.00 |
| 2025-10-17 | $2,726,906.85 | $22.25 | $0.00 |
| 2025-10-18 | $3,125,397.21 | $43.55 | $0.00 |
| 2025-10-19 | $3,177,090.73 | $6.29 | $0.00 |
| 2025-10-20 | $1,333,540.86 | $14.30 | $0.00 |
| 2025-10-21 | $3,348,054.66 | $0.85 | $0.00 |
| 2025-10-22 | $3,280,955.82 | $9.91 | $0.00 |
| 2025-10-23 | $2,895,451.33 | $32.89 | $0.00 |
| 2025-10-24 | $3,345,751.91 | $0.04 | $0.00 |
| 2025-10-25 | $3,328,835.70 | $87.04 | $0.00 |
| 2025-10-26 | $3,462,855.92 | $73.11 | $0.00 |
| 2025-10-27 | $3,488,457.87 | $45.42 | $0.00 |
| 2025-10-28 | $3,401,315.64 | $3.40 | $0.00 |
| 2025-10-29 | $3,386,515.29 | $4.05 | $0.00 |
| 2025-10-30 | $3,400,048.83 | $0.02 | $0.00 |
| 2025-10-31 | $3,625,471.80 | $218.04 | $0.00 |
| 2025-11-01 | $3,710,903.80 | $1.72 | $0.00 |
| 2025-11-02 | $4,359,185.23 | $34.79 | $0.00 |
| 2025-11-03 | $3,430,868.13 | $95.38 | $0.00 |
| 2025-11-04 | $3,082,298.24 | $0.69 | $0.00 |
| 2025-11-05 | $3,193,347.84 | $1.29 | $0.00 |
| 2025-11-06 | $4,200,355.65 | $5.86 | $0.00 |
| 2025-11-07 | $3,903,551.57 | $191.14 | $0.00 |
| 2025-11-08 | $4,338,691.06 | $229.95 | $0.00 |
| 2025-11-09 | $4,249,862.14 | $42.57 | $0.00 |
| 2025-11-10 | $4,344,170.59 | $56.35 | $0.00 |
| 2025-11-11 | $2,703,081.13 | $2.29 | $0.00 |
| 2025-11-12 | $3,074,595.19 | $0.01 | $0.00 |
| 2025-11-13 | $3,465,094.06 | $20.77 | $0.00 |
| 2025-11-14 | $3,599,807.03 | $3.80 | $0.00 |
| 2025-11-15 | $3,576,890.90 | $3.36 | $0.00 |
| 2025-11-16 | $3,470,736.76 | $1.68 | $0.00 |
| 2025-11-17 | $3,817,152.67 | $18.26 | $0.00 |
| 2025-11-18 | $2,418,311.68 | $244.53 | $0.00 |
| 2025-11-19 | $2,099,599.44 | $7.34 | $0.00 |
| 2025-11-20 | $2,728,023.45 | $86.64 | $0.00 |
| 2025-11-21 | $1,901,982.07 | $1.89 | $0.00 |
| 2025-11-22 | $2,261,961.24 | $260.75 | $0.00 |
| 2025-11-23 | $3,203,333.23 | $47.03 | $0.00 |
| 2025-11-24 | $2,795,580.21 | $6.28 | $0.00 |
| 2025-11-25 | $2,125,187.65 | $0.06 | $0.00 |
| 2025-11-26 | $4,872,893.26 | $0.63 | $0.00 |
| 2025-11-27 | $3,217,613.18 | $20.62 | $0.00 |
| 2025-11-28 | $4,872,540.77 | $12.96 | $0.00 |
| 2025-11-29 | $3,334,314.03 | $5.40 | $0.00 |
| 2025-11-30 | $3,689,312.27 | $195.23 | $0.00 |
| 2025-12-01 | $4,863,495.36 | $8.48 | $0.00 |
| 2025-12-02 | $3,717,149.69 | $0.06 | $0.00 |
| 2025-12-03 | $3,739,118.83 | $1.81 | $0.00 |
| 2025-12-04 | $1,444,180.66 | $116.44 | $0.00 |
| 2025-12-05 | $4,684,057.59 | $48.29 | $0.00 |
| 2025-12-06 | $3,074,799.52 | $4.86 | $0.00 |
| 2025-12-07 | $4,308,140.49 | $148.66 | $0.00 |
| 2025-12-08 | $4,067,468.66 | $34.01 | $0.00 |
| 2025-12-09 | $6,137,050.19 | $541.58 | $0.00 |
| 2025-12-10 | $4,252,667.78 | $319.02 | $0.00 |
| 2025-12-11 | $4,224,587.77 | $143.65 | $0.00 |
| 2025-12-12 | $2,528,116.96 | $1.99 | $0.00 |
| 2025-12-13 | $2,789,586.24 | $0.54 | $0.00 |
| 2025-12-14 | $1,383,448.39 | $91.37 | $0.00 |
| 2025-12-15 | $4,640,007.40 | $100.71 | $0.00 |
| 2025-12-16 | $5,514,536.98 | $11.21 | $0.00 |
| 2025-12-17 | $6,091,779.93 | $32.40 | $0.00 |
| 2025-12-18 | $6,093,800.16 | $30.32 | $0.00 |
| 2025-12-19 | $5,985,413.09 | $23.63 | $0.00 |
| 2025-12-20 | $5,988,104.19 | $1.16 | $0.00 |
| 2025-12-21 | $5,363,517.50 | $6.57 | $0.00 |
| 2025-12-22 | $5,363,517.50 | $6.57 | $0.00 |
| 2025-12-23 | $4,661,395.91 | $11.41 | $0.00 |
| 2025-12-24 | $4,742,624.71 | $35.33 | $0.00 |
| 2025-12-25 | $4,668,180.26 | $0.30 | $0.00 |
| 2025-12-26 | $5,233,617.90 | $17.11 | $0.00 |
| 2025-12-27 | $5,031,054.81 | $36.85 | $0.00 |
| 2025-12-28 | $5,032,487.64 | $0.07 | $0.00 |
| 2025-12-29 | $5,031,876.54 | $13.82 | $0.00 |
| 2025-12-30 | $6,096,981.07 | $23.64 | $0.00 |
| 2025-12-31 | $6,096,182.59 | $23.64 | $0.00 |
| 2026-01-01 | $6,049,085.35 | $17.25 | $0.00 |
| 2026-01-02 | $6,048,494.74 | $21.26 | $0.00 |
| 2026-01-03 | $6,049,257.88 | $21.26 | $0.00 |
| 2026-01-04 | $6,873,246.37 | $14.73 | $0.00 |
| 2026-01-05 | $5,661,626.64 | $32.06 | $0.00 |
| 2026-01-06 | $6,084,904.81 | $18.05 | $0.00 |
| 2026-01-07 | $6,083,895.32 | $18.05 | $0.00 |
| 2026-01-08 | $6,083,138.70 | $23.29 | $0.00 |
| 2026-01-09 | $6,470,341.04 | $0.40 | $0.00 |
| 2026-01-10 | $6,470,341.04 | $0.40 | $0.00 |
| 2026-01-11 | $2,473,013.98 | $22.70 | $0.00 |
| 2026-01-12 | $4,289,994.16 | $4.98 | $0.00 |
| 2026-01-13 | $6,474,160.65 | $9.24 | $0.00 |
| 2026-01-14 | $6,583,838.26 | $12.82 | $0.00 |
| 2026-01-15 | $369,827.02 | $5.21 | $0.00 |
| 2026-01-16 | $473,538.38 | $2.56 | $0.00 |
| 2026-01-17 | $6,810,902.72 | $18.71 | $0.00 |
| 2026-01-18 | $6,090,834.56 | $173.77 | $0.00 |
| 2026-01-19 | $6,109,529.72 | $158.66 | $0.00 |
| 2026-01-20 | $825,246.89 | $20.55 | $0.00 |
| 2026-01-21 | $4,213,514.40 | $33.05 | $0.00 |
| 2026-01-22 | $6,082,003.70 | $179.60 | $0.00 |
| 2026-01-23 | $6,384,140.11 | $10.85 | $0.00 |
| 2026-01-24 | $6,080,245.76 | $17.83 | $0.00 |
| 2026-01-25 | $6,075,535.44 | $748.07 | $0.00 |
| 2026-01-26 | $6,094,918.95 | $32.33 | $0.00 |
| 2026-01-27 | $365,287.90 | $61.66 | $0.00 |
| 2026-01-28 | $6,077,897.74 | $449.96 | $0.00 |
| 2026-01-29 | $5,576,878.36 | $707.42 | $0.00 |
| 2026-01-30 | $6,435,239.38 | $19.29 | $0.00 |
| 2026-01-31 | $6,473,139.97 | $28.59 | $0.00 |
| 2026-02-01 | $6,107,664.42 | $112.10 | $0.00 |
| 2026-02-02 | $6,546,606.71 | $133.34 | $0.00 |
| 2026-02-03 | $6,584,787.93 | $14.25 | $0.00 |
| 2026-02-04 | $6,582,909.86 | $21.55 | $0.00 |
| 2026-02-05 | $6,575,743.65 | $42.80 | $0.00 |
| 2026-02-06 | $6,579,437.13 | $0.07 | $0.00 |
| 2026-02-07 | $6,586,694.88 | $5.15 | $0.00 |
| 2026-02-08 | $6,587,823.90 | $1.05 | $0.00 |
| 2026-02-09 | $6,586,204.73 | $16.89 | $0.00 |
| 2026-02-10 | $6,587,667.57 | $2.63 | $0.00 |
| 2026-02-11 | $6,771,530.33 | $40.38 | $0.00 |
| 2026-02-12 | $6,807,419.05 | $160.07 | $0.00 |
| 2026-02-13 | $7,113,765.35 | $63.47 | $0.00 |
| 2026-02-14 | $7,011,240.85 | $307.68 | $0.00 |
| 2026-02-15 | $227,152.54 | $114.32 | $0.00 |
| 2026-02-16 | $6,840,625.16 | $99.07 | $0.00 |
| 2026-02-17 | $6,453,067.33 | $37.03 | $0.00 |
| 2026-02-18 | $6,460,804.52 | $42.36 | $0.00 |
| 2026-02-19 | $6,443,343.56 | $6.07 | $0.00 |
| 2026-02-20 | $6,477,424.58 | $4.95 | $0.00 |
| 2026-02-21 | $1,791,016.15 | $11.17 | $0.00 |
| 2026-02-22 | $7,059,564.59 | $72.54 | $0.00 |
| 2026-02-23 | $6,939,705.46 | $13.30 | $0.00 |
| 2026-02-24 | $7,055,286.09 | $170.50 | $0.00 |
| 2026-02-25 | $792,020.41 | $43.94 | $0.00 |
| 2026-02-26 | $792,096.82 | $28.63 | $0.00 |
| 2026-02-27 | $6,229,646.01 | $2.05 | $0.00 |
| 2026-02-28 | $8,487,599.97 | $10.98 | $0.00 |
| 2026-03-01 | $8,487,844.33 | $10.98 | $0.00 |
| 2026-03-02 | $8,479,761.68 | $2.65 | $0.00 |
| 2026-03-03 | $7,299,993.91 | $33.60 | $0.00 |
| 2026-03-04 | $7,242,697.56 | $6.06 | $0.00 |
| 2026-03-05 | $363,965.37 | $0.04 | $0.00 |
| 2026-03-06 | $874,305.93 | $0.21 | $0.00 |
| 2026-03-07 | $8,480,349.57 | $4.10 | $0.00 |
| 2026-03-08 | $8,489,747.39 | $0.00 | $0.00 |
| 2026-03-09 | $6,811,112.52 | $19.06 | $0.00 |
| 2026-03-10 | $6,810,975.81 | $0.00 | $0.00 |
| 2026-03-11 | $6,811,071.72 | $0.00 | $0.00 |
| 2026-03-13 | $6,943,537.05 | $3.30 | $0.00 |
| 2026-03-14 | $6,943,537.05 | $3.30 | $0.00 |
| 2026-03-15 | $6,943,605.62 | $3.30 | $0.00 |
| 2026-03-16 | $8,461,838.98 | $4.11 | $0.00 |
| 2026-03-17 | $6,494,956.38 | $5.05 | $0.00 |
| 2026-03-18 | $6,497,108.83 | $11.10 | $0.00 |
| 2026-03-19 | $6,498,698.38 | $8.80 | $0.00 |
| 2026-03-20 | $6,498,123.33 | $8.80 | $0.00 |
| 2026-03-21 | $6,568,700.52 | $6.23 | $0.00 |
| 2026-03-22 | $348,495.65 | $5.78 | $0.00 |
| 2026-03-23 | $343,144.32 | $53.59 | $0.00 |
| 2026-03-24 | $323,338.15 | $17.58 | $0.00 |
| 2026-03-25 | $403,957.90 | $0.01 | $0.00 |
| 2026-03-26 | $358,544.82 | $7.10 | $0.00 |
| 2026-03-27 | $369,276.46 | $15.85 | $0.00 |
| 2026-03-28 | $404,337.43 | $2.01 | $0.00 |
| 2026-03-29 | $3,983,845.29 | $0.00 | $0.00 |
| 2026-03-30 | $709,019.06 | $4.37 | $0.00 |
| 2026-03-31 | $709,041.14 | $0.11 | $0.00 |
| 2026-04-01 | $722,997.17 | $5.86 | $0.00 |
| 2026-04-02 | $755,176.90 | $11.08 | $0.00 |
| 2026-04-03 | $516,272.45 | $17.07 | $0.00 |
| 2026-04-04 | $516,291.25 | $3.00 | $0.00 |
| 2026-04-05 | $597,763.45 | $9.27 | $0.00 |
| 2026-04-06 | $414,380.82 | $7.30 | $0.00 |
| 2026-04-07 | $379,465.48 | $5.54 | $0.00 |
| 2026-04-08 | $414,191.00 | $2.41 | $0.00 |
| 2026-04-09 | $414,197.37 | $2.41 | $0.00 |
| 2026-04-09 | $394,405.12 | $5.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
