P2P solutions foundation P2PS N/A
$193.50 0.66% (1d)
Market Overview
P2P solutions foundation current market price is $193.50 with a 24 hour trading volume of $2,796.39K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0.07% down in the last one hour.
The high price of the P2P solutions foundation is $194.77 and low price is $191.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
P2P solutions foundation Rank
(Not Available)
P2P solutions foundation Price
$193.50
Market Cap
$0 0%
Fully Diluted Valuation
$1.94T
Trading Volume(24h)
$2,796.39K
Circulating Supply
0 P2PS
Total Supply
10.00B P2PS
Max Supply
(Not Available)
High(24h)
$194.77
Low(24h)
$191.28
All-time High
$449.05 56.88%
24 Aug 2025
All-time Low
$0.0000510100 379635519.32%
31 Jul 2020
Cryptocurrency P2P solutions foundation Calculator
Want to convert more cryptocurrencies?
P2P solutions foundation Price Chart
1h
0.07%
24h
0.66%
7d
3.46%
14d
9.07%
30d
10.92%
60d
28.12%
200d
50.47%
1y
16.08%
P2P solutions foundation Historical Data
Historical data of P2P solutions foundation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $5,370,086.79 | $171.67 |
| 2025-02-12 | $0.00 | $4,256,189.58 | $167.73 |
| 2025-02-13 | $0.00 | $6,258,878.08 | $177.01 |
| 2025-02-14 | $0.00 | $4,954,079.16 | $173.35 |
| 2025-02-15 | $0.00 | $5,465,316.31 | $176.67 |
| 2025-02-16 | $0.00 | $5,148,025.43 | $173.61 |
| 2025-02-17 | $0.00 | $5,830,109.16 | $172.35 |
| 2025-02-18 | $0.00 | $5,526,246.40 | $177.02 |
| 2025-02-19 | $0.00 | $5,139,246.40 | $172.13 |
| 2025-02-20 | $0.00 | $6,224,871.28 | $175.56 |
| 2025-02-21 | $0.00 | $5,303,966.84 | $176.61 |
| 2025-02-22 | $0.00 | $5,777,521.19 | $171.91 |
| 2025-02-23 | $0.00 | $4,245,407.81 | $179.46 |
| 2025-02-24 | $0.00 | $3,601,878.54 | $182.32 |
| 2025-02-25 | $0.00 | $4,710,072.34 | $161.96 |
| 2025-02-26 | $0.00 | $5,106,214.75 | $161.34 |
| 2025-02-27 | $0.00 | $5,040,782.61 | $150.26 |
| 2025-02-28 | $0.00 | $5,573,109.07 | $148.69 |
| 2025-03-01 | $0.00 | $5,011,806.76 | $167.12 |
| 2025-03-02 | $0.00 | $4,670,374.99 | $164.92 |
| 2025-03-03 | $0.00 | $4,631,998.25 | $188.03 |
| 2025-03-04 | $0.00 | $4,923,665.05 | $160.06 |
| 2025-03-05 | $0.00 | $4,310,915.06 | $161.75 |
| 2025-03-06 | $0.00 | $4,271,385.25 | $166.58 |
| 2025-03-07 | $0.00 | $3,594,028.32 | $163.83 |
| 2025-03-08 | $0.00 | $3,854,077.52 | $159.68 |
| 2025-03-09 | $0.00 | $3,867,203.36 | $163.66 |
| 2025-03-10 | $0.00 | $3,206,290.22 | $150.54 |
| 2025-03-11 | $0.00 | $3,329,506.19 | $140.90 |
| 2025-03-12 | $0.00 | $3,759,177.94 | $148.12 |
| 2025-03-13 | $0.00 | $4,583,208.69 | $149.79 |
| 2025-03-14 | $0.00 | $3,066,812.55 | $146.35 |
| 2025-03-15 | $0.00 | $5,401,106.52 | $150.40 |
| 2025-03-16 | $0.00 | $3,679,187.47 | $152.51 |
| 2025-03-17 | $0.00 | $3,721,113.19 | $150.50 |
| 2025-03-18 | $0.00 | $5,277,519.31 | $157.64 |
| 2025-03-19 | $0.00 | $5,167,960.46 | $159.45 |
| 2025-03-20 | $0.00 | $3,918,652.51 | $170.36 |
| 2025-03-21 | $0.00 | $4,671,375.02 | $167.53 |
| 2025-03-22 | $0.00 | $3,646,815.52 | $165.98 |
| 2025-03-23 | $0.00 | $3,048,854.89 | $167.96 |
| 2025-03-24 | $0.00 | $4,709,695.88 | $171.69 |
| 2025-03-25 | $0.00 | $4,669,652.90 | $177.12 |
| 2025-03-26 | $0.00 | $4,620,803.67 | $176.97 |
| 2025-03-27 | $0.00 | $3,660,027.78 | $171.83 |
| 2025-03-28 | $0.00 | $3,303,307.61 | $171.18 |
| 2025-03-29 | $0.00 | $3,748,728.03 | $166.23 |
| 2025-03-30 | $0.00 | $3,304,220.66 | $160.12 |
| 2025-03-31 | $0.00 | $3,542,177.18 | $157.78 |
| 2025-04-01 | $0.00 | $3,378,099.30 | $159.86 |
| 2025-04-02 | $0.00 | $3,527,280.68 | $167.34 |
| 2025-04-03 | $0.00 | $3,712,804.62 | $157.86 |
| 2025-04-04 | $0.00 | $3,235,736.45 | $159.47 |
| 2025-04-05 | $0.00 | $3,175,877.30 | $158.94 |
| 2025-04-06 | $0.00 | $2,592,402.04 | $158.20 |
| 2025-04-07 | $0.00 | $4,112,725.48 | $137.67 |
| 2025-04-08 | $0.00 | $3,488,843.33 | $139.70 |
| 2025-04-09 | $0.00 | $3,838,996.65 | $134.90 |
| 2025-04-10 | $0.00 | $3,633,692.81 | $151.73 |
| 2025-04-11 | $0.00 | $3,338,137.00 | $139.72 |
| 2025-04-12 | $0.00 | $2,552,552.74 | $143.41 |
| 2025-04-13 | $0.00 | $2,998,080.05 | $150.75 |
| 2025-04-14 | $0.00 | $3,502,425.80 | $146.27 |
| 2025-04-15 | $0.00 | $3,691,723.70 | $148.23 |
| 2025-04-16 | $0.00 | $1,973,217.54 | $145.31 |
| 2025-04-17 | $0.00 | $3,068,257.75 | $144.54 |
| 2025-04-18 | $0.00 | $3,490,341.07 | $145.39 |
| 2025-04-19 | $0.00 | $3,320,075.63 | $145.84 |
| 2025-04-20 | $0.00 | $2,908,808.92 | $147.92 |
| 2025-04-21 | $0.00 | $3,032,957.77 | $145.47 |
| 2025-04-22 | $0.00 | $3,412,697.14 | $144.63 |
| 2025-04-23 | $0.00 | $4,123,112.27 | $161.26 |
| 2025-04-24 | $0.00 | $2,892,338.44 | $164.82 |
| 2025-04-25 | $0.00 | $2,475,771.70 | $161.88 |
| 2025-04-26 | $0.00 | $3,792,496.85 | $163.79 |
| 2025-04-27 | $0.00 | $3,464,530.77 | $166.73 |
| 2025-04-28 | $0.00 | $3,974,071.85 | $164.48 |
| 2025-04-29 | $0.00 | $3,499,940.46 | $164.41 |
| 2025-04-30 | $0.00 | $3,078,226.62 | $164.56 |
| 2025-05-01 | $0.00 | $3,902,722.45 | $164.48 |
| 2025-05-02 | $0.00 | $4,256,179.38 | $168.41 |
| 2025-05-03 | $0.00 | $4,337,540.46 | $169.09 |
| 2025-05-04 | $0.00 | $3,560,934.94 | $168.44 |
| 2025-05-05 | $0.00 | $3,776,060.10 | $165.31 |
| 2025-05-06 | $0.00 | $4,566,666.54 | $166.97 |
| 2025-05-07 | $0.00 | $3,892,987.93 | $166.34 |
| 2025-05-08 | $0.00 | $5,672,240.30 | $165.90 |
| 2025-05-09 | $0.00 | $6,150,631.54 | $201.41 |
| 2025-05-10 | $0.00 | $6,645,314.75 | $214.56 |
| 2025-05-11 | $0.00 | $5,798,865.34 | $236.86 |
| 2025-05-12 | $0.00 | $4,505,153.45 | $229.80 |
| 2025-05-13 | $0.00 | $5,532,910.80 | $228.11 |
| 2025-05-14 | $0.00 | $5,795,301.48 | $244.87 |
| 2025-05-15 | $0.00 | $4,995,428.55 | $237.68 |
| 2025-05-16 | $0.00 | $4,845,701.26 | $227.86 |
| 2025-05-17 | $0.00 | $4,474,309.64 | $229.28 |
| 2025-05-18 | $0.00 | $4,339,646.46 | $221.91 |
| 2025-05-19 | $0.00 | $4,465,975.81 | $220.23 |
| 2025-05-20 | $0.00 | $4,983,445.27 | $225.79 |
| 2025-05-21 | $0.00 | $5,515,722.70 | $226.40 |
| 2025-05-22 | $0.00 | $3,935,588.29 | $229.28 |
| 2025-05-23 | $0.00 | $4,468,066.89 | $237.22 |
| 2025-05-24 | $0.00 | $4,022,823.26 | $225.33 |
| 2025-05-25 | $0.00 | $3,041,361.44 | $225.08 |
| 2025-05-26 | $0.00 | $4,335,413.91 | $227.76 |
| 2025-05-27 | $0.00 | $3,860,058.99 | $228.95 |
| 2025-05-28 | $0.00 | $4,482,451.61 | $238.41 |
| 2025-05-29 | $0.00 | $4,181,391.08 | $239.67 |
| 2025-05-30 | $0.00 | $3,845,395.18 | $235.80 |
| 2025-05-31 | $0.00 | $5,272,399.70 | $225.89 |
| 2025-06-01 | $0.00 | $4,156,285.32 | $227.70 |
| 2025-06-02 | $0.00 | $3,292,221.38 | $227.09 |
| 2025-06-03 | $0.00 | $3,721,812.26 | $232.58 |
| 2025-06-04 | $0.00 | $4,713,453.82 | $232.59 |
| 2025-06-05 | $0.00 | $4,330,988.74 | $233.57 |
| 2025-06-06 | $0.00 | $4,635,906.55 | $217.37 |
| 2025-06-07 | $0.00 | $3,829,602.49 | $222.19 |
| 2025-06-08 | $0.00 | $3,882,076.29 | $226.11 |
| 2025-06-09 | $0.00 | $3,817,398.87 | $224.48 |
| 2025-06-10 | $0.00 | $4,889,723.90 | $240.73 |
| 2025-06-11 | $0.00 | $5,251,424.32 | $251.44 |
| 2025-06-12 | $0.00 | $4,972,484.86 | $248.96 |
| 2025-06-13 | $0.00 | $3,851,518.09 | $237.95 |
| 2025-06-14 | $0.00 | $4,452,403.49 | $230.74 |
| 2025-06-15 | $0.00 | $4,344,634.33 | $226.27 |
| 2025-06-16 | $0.00 | $2,644,244.08 | $228.18 |
| 2025-06-17 | $0.00 | $4,629,878.23 | $229.49 |
| 2025-06-18 | $0.00 | $4,711,302.02 | $224.95 |
| 2025-06-19 | $0.00 | $3,355,392.72 | $225.64 |
| 2025-06-20 | $0.00 | $3,702,799.12 | $225.60 |
| 2025-06-21 | $0.00 | $3,805,826.71 | $215.64 |
| 2025-06-22 | $0.00 | $3,309,562.94 | $200.45 |
| 2025-06-23 | $0.00 | $3,516,249.32 | $199.40 |
| 2025-06-24 | $0.00 | $4,041,914.64 | $217.41 |
| 2025-06-25 | $0.00 | $3,207,017.10 | $219.27 |
| 2025-06-26 | $0.00 | $3,747,394.13 | $216.22 |
| 2025-06-27 | $0.00 | $3,308,852.29 | $216.51 |
| 2025-06-28 | $0.00 | $3,489,691.84 | $216.72 |
| 2025-06-29 | $0.00 | $3,373,386.49 | $218.14 |
| 2025-06-30 | $0.00 | $3,393,568.92 | $224.18 |
| 2025-07-01 | $0.00 | $3,285,529.27 | $222.66 |
| 2025-07-02 | $0.00 | $3,620,156.75 | $215.59 |
| 2025-07-03 | $0.00 | $4,586,021.82 | $230.55 |
| 2025-07-04 | $0.00 | $4,452,928.56 | $231.46 |
| 2025-07-05 | $0.00 | $4,038,496.50 | $224.96 |
| 2025-07-06 | $0.00 | $2,920,822.18 | $225.06 |
| 2025-07-07 | $0.00 | $3,708,468.86 | $230.59 |
| 2025-07-08 | $0.00 | $3,366,763.61 | $227.86 |
| 2025-07-09 | $0.00 | $3,777,151.88 | $233.66 |
| 2025-07-10 | $0.00 | $4,367,467.69 | $247.91 |
| 2025-07-11 | $0.00 | $4,040,827.60 | $263.86 |
| 2025-07-12 | $0.00 | $5,305,189.39 | $265.35 |
| 2025-07-13 | $0.00 | $6,911,870.69 | $263.75 |
| 2025-07-14 | $0.00 | $3,837,491.05 | $266.55 |
| 2025-07-15 | $0.00 | $5,067,514.93 | $269.97 |
| 2025-07-16 | $0.00 | $5,394,152.23 | $280.98 |
| 2025-07-17 | $0.00 | $5,365,429.04 | $302.33 |
| 2025-07-18 | $0.00 | $5,038,193.47 | $311.77 |
| 2025-07-19 | $0.00 | $8,463,420.75 | $316.28 |
| 2025-07-20 | $0.00 | $5,514,094.03 | $322.29 |
| 2025-07-21 | $0.00 | $7,123,736.65 | $336.42 |
| 2025-07-22 | $0.00 | $8,542,318.53 | $338.02 |
| 2025-07-23 | $0.00 | $7,588,180.00 | $336.77 |
| 2025-07-24 | $0.00 | $7,413,724.01 | $325.84 |
| 2025-07-25 | $0.00 | $6,878,840.36 | $330.97 |
| 2025-07-26 | $0.00 | $7,436,745.87 | $332.99 |
| 2025-07-27 | $0.00 | $5,199,200.83 | $337.22 |
| 2025-07-28 | $0.00 | $5,643,677.62 | $346.22 |
| 2025-07-29 | $0.00 | $4,879,515.09 | $339.20 |
| 2025-07-30 | $0.00 | $7,418,778.93 | $340.46 |
| 2025-07-31 | $0.00 | $6,039,853.58 | $341.65 |
| 2025-08-01 | $0.00 | $6,974,302.25 | $331.32 |
| 2025-08-02 | $0.00 | $6,184,549.49 | $311.74 |
| 2025-08-03 | $0.00 | $5,808,707.39 | $304.71 |
| 2025-08-04 | $0.00 | $4,877,918.55 | $312.27 |
| 2025-08-05 | $0.00 | $8,951,977.40 | $333.16 |
| 2025-08-06 | $0.00 | $6,910,227.16 | $323.18 |
| 2025-08-07 | $0.00 | $6,947,884.42 | $329.02 |
| 2025-08-08 | $0.00 | $8,908,349.03 | $350.05 |
| 2025-08-09 | $0.00 | $7,346,775.28 | $359.75 |
| 2025-08-10 | $0.00 | $9,970,941.88 | $381.82 |
| 2025-08-11 | $0.00 | $6,965,860.20 | $381.06 |
| 2025-08-12 | $0.00 | $11,240,569.84 | $378.40 |
| 2025-08-13 | $0.00 | $11,306,395.57 | $413.27 |
| 2025-08-14 | $0.00 | $8,683,062.68 | $427.31 |
| 2025-08-15 | $0.00 | $11,695,379.54 | $408.56 |
| 2025-08-16 | $0.00 | $7,125,383.10 | $396.86 |
| 2025-08-17 | $0.00 | $6,398,583.04 | $395.74 |
| 2025-08-18 | $0.00 | $1,235,006.06 | $401.29 |
| 2025-08-19 | $0.00 | $6,959,666.16 | $387.04 |
| 2025-08-20 | $0.00 | $5,695,387.30 | $364.46 |
| 2025-08-21 | $0.00 | $4,654,037.97 | $386.91 |
| 2025-08-22 | $0.00 | $4,767,361.27 | $377.80 |
| 2025-08-23 | $0.00 | $8,643,985.67 | $432.82 |
| 2025-08-24 | $0.00 | $4,099,652.27 | $425.74 |
| 2025-08-25 | $0.00 | $5,579,788.88 | $433.05 |
| 2025-08-26 | $0.00 | $6,565,514.70 | $397.06 |
| 2025-08-27 | $0.00 | $962,653,393.40 | $418.18 |
| 2025-08-28 | $0.00 | $4,744,891.18 | $406.67 |
| 2025-08-29 | $0.00 | $3,089,842.60 | $405.60 |
| 2025-08-30 | $0.00 | $4,825,078.34 | $396.07 |
| 2025-08-31 | $0.00 | $4,642,593.97 | $396.25 |
| 2025-09-01 | $0.00 | $3,665,466.96 | $397.07 |
| 2025-09-02 | $0.00 | $4,408,759.40 | $389.47 |
| 2025-09-03 | $0.00 | $4,613,681.34 | $390.43 |
| 2025-09-04 | $0.00 | $4,319,396.08 | $403.55 |
| 2025-09-05 | $0.00 | $4,043,434.73 | $390.62 |
| 2025-09-06 | $0.00 | $4,556,895.16 | $389.69 |
| 2025-09-07 | $0.00 | $4,228,918.37 | $388.58 |
| 2025-09-08 | $0.00 | $4,852,437.28 | $391.31 |
| 2025-09-09 | $0.00 | $4,537,812.98 | $388.87 |
| 2025-09-10 | $0.00 | $5,079,151.24 | $390.25 |
| 2025-09-11 | $0.00 | $4,477,651.74 | $394.01 |
| 2025-09-12 | $0.00 | $4,675,722.39 | $403.34 |
| 2025-09-13 | $0.00 | $6,386,719.71 | $426.66 |
| 2025-09-14 | $0.00 | $5,205,375.52 | $422.67 |
| 2025-09-15 | $0.00 | $5,814,841.30 | $418.66 |
| 2025-09-16 | $0.00 | $5,202,952.42 | $410.88 |
| 2025-09-17 | $0.00 | $4,601,965.22 | $407.73 |
| 2025-09-18 | $0.00 | $3,723,296.76 | $415.12 |
| 2025-09-19 | $0.00 | $3,837,173.49 | $414.65 |
| 2025-09-20 | $0.00 | $3,575,677.49 | $405.95 |
| 2025-09-21 | $0.00 | $3,422,913.66 | $406.71 |
| 2025-09-22 | $0.00 | $2,508,265.63 | $403.22 |
| 2025-09-23 | $0.00 | $4,791,155.30 | $379.08 |
| 2025-09-24 | $0.00 | $4,019,530.53 | $377.87 |
| 2025-09-25 | $0.00 | $3,930,005.37 | $375.48 |
| 2025-09-26 | $0.00 | $3,712,598.08 | $350.81 |
| 2025-09-27 | $0.00 | $3,865,824.03 | $365.55 |
| 2025-09-28 | $0.00 | $4,110,320.87 | $364.50 |
| 2025-09-29 | $0.00 | $4,840,400.43 | $376.11 |
| 2025-09-30 | $0.00 | $5,269,301.04 | $383.34 |
| 2025-10-01 | $0.00 | $4,816,591.54 | $377.04 |
| 2025-10-02 | $0.00 | $3,966,126.36 | $391.52 |
| 2025-10-03 | $0.00 | $7,450,148.37 | $405.79 |
| 2025-10-04 | $0.00 | $6,388,983.09 | $407.22 |
| 2025-10-05 | $0.00 | $5,353,401.37 | $406.32 |
| 2025-10-06 | $0.00 | $6,160,506.20 | $408.52 |
| 2025-10-07 | $0.00 | $5,475,261.20 | $424.18 |
| 2025-10-08 | $0.00 | $5,003,021.11 | $403.81 |
| 2025-10-09 | $0.00 | $4,219,222.64 | $408.95 |
| 2025-10-10 | $0.00 | $5,359,574.73 | $395.11 |
| 2025-10-11 | $0.00 | $6,991,141.75 | $348.59 |
| 2025-10-12 | $0.00 | $5,750,224.14 | $337.91 |
| 2025-10-13 | $0.00 | $5,572,454.92 | $376.87 |
| 2025-10-14 | $0.00 | $7,198,274.48 | $385.24 |
| 2025-10-15 | $0.00 | $5,719,049.46 | $372.74 |
| 2025-10-16 | $0.00 | $4,630,767.55 | $360.88 |
| 2025-10-17 | $0.00 | $4,708,412.31 | $352.36 |
| 2025-10-18 | $0.00 | $4,938,208.00 | $347.20 |
| 2025-10-19 | $0.00 | $4,482,818.82 | $353.13 |
| 2025-10-20 | $0.00 | $4,562,119.04 | $361.04 |
| 2025-10-21 | $0.00 | $5,170,748.99 | $361.35 |
| 2025-10-22 | $0.00 | $4,700,029.68 | $350.18 |
| 2025-10-23 | $0.00 | $4,439,217.15 | $343.47 |
| 2025-10-24 | $0.00 | $3,356,735.29 | $349.39 |
| 2025-10-25 | $0.00 | $4,455,469.99 | $356.41 |
| 2025-10-26 | $0.00 | $3,770,006.79 | $355.96 |
| 2025-10-27 | $0.00 | $6,455,918.58 | $375.35 |
| 2025-10-28 | $0.00 | $2,208,084.81 | $370.97 |
| 2025-10-29 | $0.00 | $4,672,841.42 | $361.67 |
| 2025-10-30 | $0.00 | $3,522,646.53 | $352.96 |
| 2025-10-31 | $0.00 | $4,019,830.35 | $344.47 |
| 2025-11-01 | $0.00 | $3,633,194.32 | $349.75 |
| 2025-11-02 | $0.00 | $3,982,659.12 | $348.93 |
| 2025-11-03 | $0.00 | $2,315,027.94 | $354.49 |
| 2025-11-04 | $0.00 | $3,910,381.15 | $325.80 |
| 2025-11-05 | $0.00 | $3,644,193.86 | $298.60 |
| 2025-11-06 | $0.00 | $4,269,030.78 | $314.59 |
| 2025-11-07 | $0.00 | $3,938,749.06 | $300.56 |
| 2025-11-08 | $0.00 | $5,372,238.22 | $311.95 |
| 2025-11-09 | $0.00 | $4,303,867.74 | $308.12 |
| 2025-11-10 | $0.00 | $5,454,829.28 | $323.58 |
| 2025-11-11 | $0.00 | $4,306,840.58 | $322.40 |
| 2025-11-12 | $0.00 | $3,862,849.60 | $309.71 |
| 2025-11-13 | $0.00 | $3,673,551.39 | $309.91 |
| 2025-11-14 | $0.00 | $3,964,708.43 | $293.72 |
| 2025-11-15 | $0.00 | $3,930,163.82 | $282.90 |
| 2025-11-16 | $0.00 | $3,457,096.95 | $287.03 |
| 2025-11-17 | $0.00 | $3,660,012.08 | $281.42 |
| 2025-11-18 | $0.00 | $3,915,613.16 | $274.24 |
| 2025-11-19 | $0.00 | $3,758,373.61 | $282.84 |
| 2025-11-20 | $0.00 | $3,513,322.50 | $273.45 |
| 2025-11-21 | $0.00 | $4,659,475.94 | $257.00 |
| 2025-11-22 | $0.00 | $4,937,567.89 | $249.75 |
| 2025-11-23 | $0.00 | $3,778,175.21 | $251.38 |
| 2025-11-24 | $0.00 | $3,562,114.32 | $254.44 |
| 2025-11-25 | $0.00 | $3,516,579.69 | $268.40 |
| 2025-11-26 | $0.00 | $3,432,310.33 | $268.26 |
| 2025-11-27 | $0.00 | $4,060,191.81 | $274.86 |
| 2025-11-28 | $0.00 | $4,506,117.60 | $273.75 |
| 2025-11-29 | $0.00 | $3,682,532.50 | $275.59 |
| 2025-11-30 | $0.00 | $3,634,373.06 | $272.03 |
| 2025-12-01 | $0.00 | $3,534,751.80 | $272.35 |
| 2025-12-02 | $0.00 | $3,288,888.30 | $254.08 |
| 2025-12-03 | $0.00 | $2,766,149.63 | $269.81 |
| 2025-12-04 | $0.00 | $3,760,780.67 | $288.13 |
| 2025-12-05 | $0.00 | $3,276,816.20 | $282.31 |
| 2025-12-06 | $0.00 | $4,288,780.06 | $272.44 |
| 2025-12-07 | $0.00 | $4,142,570.92 | $273.63 |
| 2025-12-08 | $0.00 | $3,722,215.11 | $274.46 |
| 2025-12-09 | $0.00 | $3,411,132.99 | $281.14 |
| 2025-12-10 | $0.00 | $4,905,793.56 | $298.79 |
| 2025-12-11 | $0.00 | $3,655,369.82 | $298.93 |
| 2025-12-12 | $0.00 | $3,509,038.09 | $291.62 |
| 2025-12-13 | $0.00 | $3,797,645.47 | $277.47 |
| 2025-12-14 | $0.00 | $3,278,551.62 | $282.37 |
| 2025-12-15 | $0.00 | $3,656,977.80 | $275.70 |
| 2025-12-16 | $0.00 | $3,539,566.15 | $266.68 |
| 2025-12-17 | $0.00 | $3,214,466.12 | $266.53 |
| 2025-12-18 | $0.00 | $3,701,096.35 | $254.36 |
| 2025-12-19 | $0.00 | $3,556,685.44 | $254.32 |
| 2025-12-20 | $0.00 | $3,885,993.08 | $268.08 |
| 2025-12-21 | $0.00 | $2,939,689.27 | $267.62 |
| 2025-12-22 | $0.00 | $3,232,861.17 | $270.00 |
| 2025-12-23 | $0.00 | $4,307,453.43 | $270.55 |
| 2025-12-24 | $0.00 | $3,565,073.72 | $266.85 |
| 2025-12-25 | $0.00 | $4,017,370.65 | $265.13 |
| 2025-12-26 | $0.00 | $756,912.10 | $260.68 |
| 2025-12-27 | $0.00 | $3,884,570.34 | $263.36 |
| 2025-12-28 | $0.00 | $3,657,328.97 | $265.25 |
| 2025-12-29 | $0.00 | $3,401,995.90 | $265.48 |
| 2025-12-30 | $0.00 | $3,514,352.06 | $264.05 |
| 2025-12-31 | $0.00 | $3,961,984.34 | $266.86 |
| 2026-01-01 | $0.00 | $3,396,669.03 | $266.97 |
| 2026-01-02 | $0.00 | $4,030,600.93 | $270.06 |
| 2026-01-03 | $0.00 | $3,599,023.42 | $281.29 |
| 2026-01-04 | $0.00 | $3,032,495.58 | $281.33 |
| 2026-01-05 | $0.00 | $4,867,293.09 | $282.38 |
| 2026-01-06 | $0.00 | $4,619,862.77 | $290.53 |
| 2026-01-07 | $0.00 | $3,770,176.05 | $296.81 |
| 2026-01-08 | $0.00 | $5,018,920.46 | $285.14 |
| 2026-01-09 | $0.00 | $4,171,353.52 | $279.55 |
| 2026-01-10 | $0.00 | $3,895,435.79 | $277.60 |
| 2026-01-11 | $0.00 | $2,922,709.57 | $277.65 |
| 2026-01-12 | $0.00 | $3,023,649.57 | $280.44 |
| 2026-01-13 | $0.00 | $3,091,052.61 | $278.18 |
| 2026-01-14 | $0.00 | $4,102,853.94 | $298.72 |
| 2026-01-15 | $0.00 | $3,729,127.94 | $302.95 |
| 2026-01-16 | $0.00 | $3,674,571.17 | $298.52 |
| 2026-01-17 | $0.00 | $3,292,469.72 | $296.67 |
| 2026-01-18 | $0.00 | $3,656,893.53 | $298.13 |
| 2026-01-19 | $0.00 | $4,125,941.03 | $295.82 |
| 2026-01-20 | $0.00 | $5,060,369.81 | $286.85 |
| 2026-01-21 | $0.00 | $3,861,469.61 | $264.54 |
| 2026-01-22 | $0.00 | $4,594,932.29 | $267.63 |
| 2026-01-23 | $0.00 | $3,256,108.88 | $265.39 |
| 2026-01-24 | $0.00 | $3,249,886.16 | $265.44 |
| 2026-01-25 | $0.00 | $4,272,218.92 | $265.61 |
| 2026-01-26 | $0.00 | $4,363,455.38 | $253.47 |
| 2026-01-27 | $0.00 | $3,281,150.87 | $263.49 |
| 2026-01-28 | $0.00 | $3,056,318.12 | $271.73 |
| 2026-01-29 | $0.00 | $3,854,558.94 | $270.73 |
| 2026-01-30 | $0.00 | $2,899,084.74 | $253.89 |
| 2026-01-31 | $0.00 | $4,340,801.87 | $243.49 |
| 2026-02-01 | $0.00 | $3,382,473.90 | $219.74 |
| 2026-02-02 | $0.00 | $3,520,105.30 | $204.22 |
| 2026-02-03 | $0.00 | $2,688,282.80 | $210.98 |
| 2026-02-04 | $0.00 | $3,536,171.75 | $200.51 |
| 2026-02-05 | $0.00 | $3,625,501.95 | $193.83 |
| 2026-02-06 | $0.00 | $3,431,761.31 | $164.45 |
| 2026-02-07 | $0.00 | $3,426,898.29 | $185.77 |
| 2026-02-08 | $0.00 | $3,408,837.18 | $188.52 |
| 2026-02-09 | $0.00 | $3,771,785.22 | $188.85 |
| 2026-02-10 | $0.00 | $3,343,719.58 | $189.23 |
| 2026-02-10 | $0.00 | $3,211,536.06 | $181.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
