P2P solutions foundation P2PS N/A
$155.49 2.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on P2P solutions foundation.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for P2P solutions foundation. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether P2P solutions foundation is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$144.60570000 - US$158.59980000Current reference: US$155.49000000Re-entry trigger: US$157.35588000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:P2P solutions foundation is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when P2P solutions foundation moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$136.65238650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:P2P solutions foundation does not have a clean staged entry yet. Stop adding if price loses roughly US$136.65238650. P2P solutions foundation is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for P2P solutions foundation and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for P2P solutions foundation.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact P2P solutions foundation.
No upcoming market event is currently scheduled for P2P solutions foundation in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for P2P solutions foundation.
LiquidityUS$0
Main PairP2PS/USDC
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$7.28TMCAP US$7.28T
Last Updated18 Apr 2026 09:56
Risk Signalshealthy
Portfolio Tracker
Track your P2P solutions foundation position, log trades, and review recent activity from one place.
Log in or create an account to track your P2P solutions foundation position.
Market Overview
P2P solutions foundation current market price is $155.49 with a 24 hour trading volume of $3,022.31K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0% down in the last one hour.
The high price of the P2P solutions foundation is $155.65 and low price is $151.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
P2P solutions foundation Rank
(Not Available)
P2P solutions foundation Price
$155.49
Market Cap
$0 0%
Fully Diluted Valuation
$1.55T
Trading Volume(24h)
$3,022.31K
Circulating Supply
0 P2PS
Total Supply
10.00B P2PS
Max Supply
(Not Available)
High(24h)
$155.65
Low(24h)
$151.14
All-time High
$449.05 65.37%
24 Aug 2025
All-time Low
$0.0000510100 304921410.46%
31 Jul 2020
Cryptocurrency P2P solutions foundation Calculator
Want to convert more cryptocurrencies?
P2P solutions foundation Price Chart
1h
0%
24h
2.29%
7d
3.24%
14d
10.12%
30d
18.87%
60d
25.81%
200d
38.85%
1y
31.84%
P2P solutions foundation Historical Data
Historical data of P2P solutions foundation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $5,370,086.79 | $171.67 |
| 2025-02-12 | $0.00 | $4,256,189.58 | $167.73 |
| 2025-02-13 | $0.00 | $6,258,878.08 | $177.01 |
| 2025-02-14 | $0.00 | $4,954,079.16 | $173.35 |
| 2025-02-15 | $0.00 | $5,465,316.31 | $176.67 |
| 2025-02-16 | $0.00 | $5,148,025.43 | $173.61 |
| 2025-02-17 | $0.00 | $5,830,109.16 | $172.35 |
| 2025-02-18 | $0.00 | $5,526,246.40 | $177.02 |
| 2025-02-19 | $0.00 | $5,139,246.40 | $172.13 |
| 2025-02-20 | $0.00 | $6,224,871.28 | $175.56 |
| 2025-02-21 | $0.00 | $5,303,966.84 | $176.61 |
| 2025-02-22 | $0.00 | $5,777,521.19 | $171.91 |
| 2025-02-23 | $0.00 | $4,245,407.81 | $179.46 |
| 2025-02-24 | $0.00 | $3,601,878.54 | $182.32 |
| 2025-02-25 | $0.00 | $4,710,072.34 | $161.96 |
| 2025-02-26 | $0.00 | $5,106,214.75 | $161.34 |
| 2025-02-27 | $0.00 | $5,040,782.61 | $150.26 |
| 2025-02-28 | $0.00 | $5,573,109.07 | $148.69 |
| 2025-03-01 | $0.00 | $5,011,806.76 | $167.12 |
| 2025-03-02 | $0.00 | $4,670,374.99 | $164.92 |
| 2025-03-03 | $0.00 | $4,631,998.25 | $188.03 |
| 2025-03-04 | $0.00 | $4,923,665.05 | $160.06 |
| 2025-03-05 | $0.00 | $4,310,915.06 | $161.75 |
| 2025-03-06 | $0.00 | $4,271,385.25 | $166.58 |
| 2025-03-07 | $0.00 | $3,594,028.32 | $163.83 |
| 2025-03-08 | $0.00 | $3,854,077.52 | $159.68 |
| 2025-03-09 | $0.00 | $3,867,203.36 | $163.66 |
| 2025-03-10 | $0.00 | $3,206,290.22 | $150.54 |
| 2025-03-11 | $0.00 | $3,329,506.19 | $140.90 |
| 2025-03-12 | $0.00 | $3,759,177.94 | $148.12 |
| 2025-03-13 | $0.00 | $4,583,208.69 | $149.79 |
| 2025-03-14 | $0.00 | $3,066,812.55 | $146.35 |
| 2025-03-15 | $0.00 | $5,401,106.52 | $150.40 |
| 2025-03-16 | $0.00 | $3,679,187.47 | $152.51 |
| 2025-03-17 | $0.00 | $3,721,113.19 | $150.50 |
| 2025-03-18 | $0.00 | $5,277,519.31 | $157.64 |
| 2025-03-19 | $0.00 | $5,167,960.46 | $159.45 |
| 2025-03-20 | $0.00 | $3,918,652.51 | $170.36 |
| 2025-03-21 | $0.00 | $4,671,375.02 | $167.53 |
| 2025-03-22 | $0.00 | $3,646,815.52 | $165.98 |
| 2025-03-23 | $0.00 | $3,048,854.89 | $167.96 |
| 2025-03-24 | $0.00 | $4,709,695.88 | $171.69 |
| 2025-03-25 | $0.00 | $4,669,652.90 | $177.12 |
| 2025-03-26 | $0.00 | $4,620,803.67 | $176.97 |
| 2025-03-27 | $0.00 | $3,660,027.78 | $171.83 |
| 2025-03-28 | $0.00 | $3,303,307.61 | $171.18 |
| 2025-03-29 | $0.00 | $3,748,728.03 | $166.23 |
| 2025-03-30 | $0.00 | $3,304,220.66 | $160.12 |
| 2025-03-31 | $0.00 | $3,542,177.18 | $157.78 |
| 2025-04-01 | $0.00 | $3,378,099.30 | $159.86 |
| 2025-04-02 | $0.00 | $3,527,280.68 | $167.34 |
| 2025-04-03 | $0.00 | $3,712,804.62 | $157.86 |
| 2025-04-04 | $0.00 | $3,235,736.45 | $159.47 |
| 2025-04-05 | $0.00 | $3,175,877.30 | $158.94 |
| 2025-04-06 | $0.00 | $2,592,402.04 | $158.20 |
| 2025-04-07 | $0.00 | $4,112,725.48 | $137.67 |
| 2025-04-08 | $0.00 | $3,488,843.33 | $139.70 |
| 2025-04-09 | $0.00 | $3,838,996.65 | $134.90 |
| 2025-04-10 | $0.00 | $3,633,692.81 | $151.73 |
| 2025-04-11 | $0.00 | $3,338,137.00 | $139.72 |
| 2025-04-12 | $0.00 | $2,552,552.74 | $143.41 |
| 2025-04-13 | $0.00 | $2,998,080.05 | $150.75 |
| 2025-04-14 | $0.00 | $3,502,425.80 | $146.27 |
| 2025-04-15 | $0.00 | $3,691,723.70 | $148.23 |
| 2025-04-16 | $0.00 | $1,973,217.54 | $145.31 |
| 2025-04-17 | $0.00 | $3,068,257.75 | $144.54 |
| 2025-04-18 | $0.00 | $3,490,341.07 | $145.39 |
| 2025-04-19 | $0.00 | $3,320,075.63 | $145.84 |
| 2025-04-20 | $0.00 | $2,908,808.92 | $147.92 |
| 2025-04-21 | $0.00 | $3,032,957.77 | $145.47 |
| 2025-04-22 | $0.00 | $3,412,697.14 | $144.63 |
| 2025-04-23 | $0.00 | $4,123,112.27 | $161.26 |
| 2025-04-24 | $0.00 | $2,892,338.44 | $164.82 |
| 2025-04-25 | $0.00 | $2,475,771.70 | $161.88 |
| 2025-04-26 | $0.00 | $3,792,496.85 | $163.79 |
| 2025-04-27 | $0.00 | $3,464,530.77 | $166.73 |
| 2025-04-28 | $0.00 | $3,974,071.85 | $164.48 |
| 2025-04-29 | $0.00 | $3,499,940.46 | $164.41 |
| 2025-04-30 | $0.00 | $3,078,226.62 | $164.56 |
| 2025-05-01 | $0.00 | $3,902,722.45 | $164.48 |
| 2025-05-02 | $0.00 | $4,256,179.38 | $168.41 |
| 2025-05-03 | $0.00 | $4,337,540.46 | $169.09 |
| 2025-05-04 | $0.00 | $3,560,934.94 | $168.44 |
| 2025-05-05 | $0.00 | $3,776,060.10 | $165.31 |
| 2025-05-06 | $0.00 | $4,566,666.54 | $166.97 |
| 2025-05-07 | $0.00 | $3,892,987.93 | $166.34 |
| 2025-05-08 | $0.00 | $5,672,240.30 | $165.90 |
| 2025-05-09 | $0.00 | $6,150,631.54 | $201.41 |
| 2025-05-10 | $0.00 | $6,645,314.75 | $214.56 |
| 2025-05-11 | $0.00 | $5,798,865.34 | $236.86 |
| 2025-05-12 | $0.00 | $4,505,153.45 | $229.80 |
| 2025-05-13 | $0.00 | $5,532,910.80 | $228.11 |
| 2025-05-14 | $0.00 | $5,795,301.48 | $244.87 |
| 2025-05-15 | $0.00 | $4,995,428.55 | $237.68 |
| 2025-05-16 | $0.00 | $4,845,701.26 | $227.86 |
| 2025-05-17 | $0.00 | $4,474,309.64 | $229.28 |
| 2025-05-18 | $0.00 | $4,339,646.46 | $221.91 |
| 2025-05-19 | $0.00 | $4,465,975.81 | $220.23 |
| 2025-05-20 | $0.00 | $4,983,445.27 | $225.79 |
| 2025-05-21 | $0.00 | $5,515,722.70 | $226.40 |
| 2025-05-22 | $0.00 | $3,935,588.29 | $229.28 |
| 2025-05-23 | $0.00 | $4,468,066.89 | $237.22 |
| 2025-05-24 | $0.00 | $4,022,823.26 | $225.33 |
| 2025-05-25 | $0.00 | $3,041,361.44 | $225.08 |
| 2025-05-26 | $0.00 | $4,335,413.91 | $227.76 |
| 2025-05-27 | $0.00 | $3,860,058.99 | $228.95 |
| 2025-05-28 | $0.00 | $4,482,451.61 | $238.41 |
| 2025-05-29 | $0.00 | $4,181,391.08 | $239.67 |
| 2025-05-30 | $0.00 | $3,845,395.18 | $235.80 |
| 2025-05-31 | $0.00 | $5,272,399.70 | $225.89 |
| 2025-06-01 | $0.00 | $4,156,285.32 | $227.70 |
| 2025-06-02 | $0.00 | $3,292,221.38 | $227.09 |
| 2025-06-03 | $0.00 | $3,721,812.26 | $232.58 |
| 2025-06-04 | $0.00 | $4,713,453.82 | $232.59 |
| 2025-06-05 | $0.00 | $4,330,988.74 | $233.57 |
| 2025-06-06 | $0.00 | $4,635,906.55 | $217.37 |
| 2025-06-07 | $0.00 | $3,829,602.49 | $222.19 |
| 2025-06-08 | $0.00 | $3,882,076.29 | $226.11 |
| 2025-06-09 | $0.00 | $3,817,398.87 | $224.48 |
| 2025-06-10 | $0.00 | $4,889,723.90 | $240.73 |
| 2025-06-11 | $0.00 | $5,251,424.32 | $251.44 |
| 2025-06-12 | $0.00 | $4,972,484.86 | $248.96 |
| 2025-06-13 | $0.00 | $3,851,518.09 | $237.95 |
| 2025-06-14 | $0.00 | $4,452,403.49 | $230.74 |
| 2025-06-15 | $0.00 | $4,344,634.33 | $226.27 |
| 2025-06-16 | $0.00 | $2,644,244.08 | $228.18 |
| 2025-06-17 | $0.00 | $4,629,878.23 | $229.49 |
| 2025-06-18 | $0.00 | $4,711,302.02 | $224.95 |
| 2025-06-19 | $0.00 | $3,355,392.72 | $225.64 |
| 2025-06-20 | $0.00 | $3,702,799.12 | $225.60 |
| 2025-06-21 | $0.00 | $3,805,826.71 | $215.64 |
| 2025-06-22 | $0.00 | $3,309,562.94 | $200.45 |
| 2025-06-23 | $0.00 | $3,516,249.32 | $199.40 |
| 2025-06-24 | $0.00 | $4,041,914.64 | $217.41 |
| 2025-06-25 | $0.00 | $3,207,017.10 | $219.27 |
| 2025-06-26 | $0.00 | $3,747,394.13 | $216.22 |
| 2025-06-27 | $0.00 | $3,308,852.29 | $216.51 |
| 2025-06-28 | $0.00 | $3,489,691.84 | $216.72 |
| 2025-06-29 | $0.00 | $3,373,386.49 | $218.14 |
| 2025-06-30 | $0.00 | $3,393,568.92 | $224.18 |
| 2025-07-01 | $0.00 | $3,285,529.27 | $222.66 |
| 2025-07-02 | $0.00 | $3,620,156.75 | $215.59 |
| 2025-07-03 | $0.00 | $4,586,021.82 | $230.55 |
| 2025-07-04 | $0.00 | $4,452,928.56 | $231.46 |
| 2025-07-05 | $0.00 | $4,038,496.50 | $224.96 |
| 2025-07-06 | $0.00 | $2,920,822.18 | $225.06 |
| 2025-07-07 | $0.00 | $3,708,468.86 | $230.59 |
| 2025-07-08 | $0.00 | $3,366,763.61 | $227.86 |
| 2025-07-09 | $0.00 | $3,777,151.88 | $233.66 |
| 2025-07-10 | $0.00 | $4,367,467.69 | $247.91 |
| 2025-07-11 | $0.00 | $4,040,827.60 | $263.86 |
| 2025-07-12 | $0.00 | $5,305,189.39 | $265.35 |
| 2025-07-13 | $0.00 | $6,911,870.69 | $263.75 |
| 2025-07-14 | $0.00 | $3,837,491.05 | $266.55 |
| 2025-07-15 | $0.00 | $5,067,514.93 | $269.97 |
| 2025-07-16 | $0.00 | $5,394,152.23 | $280.98 |
| 2025-07-17 | $0.00 | $5,365,429.04 | $302.33 |
| 2025-07-18 | $0.00 | $5,038,193.47 | $311.77 |
| 2025-07-19 | $0.00 | $8,463,420.75 | $316.28 |
| 2025-07-20 | $0.00 | $5,514,094.03 | $322.29 |
| 2025-07-21 | $0.00 | $7,123,736.65 | $336.42 |
| 2025-07-22 | $0.00 | $8,542,318.53 | $338.02 |
| 2025-07-23 | $0.00 | $7,588,180.00 | $336.77 |
| 2025-07-24 | $0.00 | $7,413,724.01 | $325.84 |
| 2025-07-25 | $0.00 | $6,878,840.36 | $330.97 |
| 2025-07-26 | $0.00 | $7,436,745.87 | $332.99 |
| 2025-07-27 | $0.00 | $5,199,200.83 | $337.22 |
| 2025-07-28 | $0.00 | $5,643,677.62 | $346.22 |
| 2025-07-29 | $0.00 | $4,879,515.09 | $339.20 |
| 2025-07-30 | $0.00 | $7,418,778.93 | $340.46 |
| 2025-07-31 | $0.00 | $6,039,853.58 | $341.65 |
| 2025-08-01 | $0.00 | $6,974,302.25 | $331.32 |
| 2025-08-02 | $0.00 | $6,184,549.49 | $311.74 |
| 2025-08-03 | $0.00 | $5,808,707.39 | $304.71 |
| 2025-08-04 | $0.00 | $4,877,918.55 | $312.27 |
| 2025-08-05 | $0.00 | $8,951,977.40 | $333.16 |
| 2025-08-06 | $0.00 | $6,910,227.16 | $323.18 |
| 2025-08-07 | $0.00 | $6,947,884.42 | $329.02 |
| 2025-08-08 | $0.00 | $8,908,349.03 | $350.05 |
| 2025-08-09 | $0.00 | $7,346,775.28 | $359.75 |
| 2025-08-10 | $0.00 | $9,970,941.88 | $381.82 |
| 2025-08-11 | $0.00 | $6,965,860.20 | $381.06 |
| 2025-08-12 | $0.00 | $11,240,569.84 | $378.40 |
| 2025-08-13 | $0.00 | $11,306,395.57 | $413.27 |
| 2025-08-14 | $0.00 | $8,683,062.68 | $427.31 |
| 2025-08-15 | $0.00 | $11,695,379.54 | $408.56 |
| 2025-08-16 | $0.00 | $7,125,383.10 | $396.86 |
| 2025-08-17 | $0.00 | $6,398,583.04 | $395.74 |
| 2025-08-18 | $0.00 | $1,235,006.06 | $401.29 |
| 2025-08-19 | $0.00 | $6,959,666.16 | $387.04 |
| 2025-08-20 | $0.00 | $5,695,387.30 | $364.46 |
| 2025-08-21 | $0.00 | $4,654,037.97 | $386.91 |
| 2025-08-22 | $0.00 | $4,767,361.27 | $377.80 |
| 2025-08-23 | $0.00 | $8,643,985.67 | $432.82 |
| 2025-08-24 | $0.00 | $4,099,652.27 | $425.74 |
| 2025-08-25 | $0.00 | $5,579,788.88 | $433.05 |
| 2025-08-26 | $0.00 | $6,565,514.70 | $397.06 |
| 2025-08-27 | $0.00 | $962,653,393.40 | $418.18 |
| 2025-08-28 | $0.00 | $4,744,891.18 | $406.67 |
| 2025-08-29 | $0.00 | $3,089,842.60 | $405.60 |
| 2025-08-30 | $0.00 | $4,825,078.34 | $396.07 |
| 2025-08-31 | $0.00 | $4,642,593.97 | $396.25 |
| 2025-09-01 | $0.00 | $3,665,466.96 | $397.07 |
| 2025-09-02 | $0.00 | $4,408,759.40 | $389.47 |
| 2025-09-03 | $0.00 | $4,613,681.34 | $390.43 |
| 2025-09-04 | $0.00 | $4,319,396.08 | $403.55 |
| 2025-09-05 | $0.00 | $4,043,434.73 | $390.62 |
| 2025-09-06 | $0.00 | $4,556,895.16 | $389.69 |
| 2025-09-07 | $0.00 | $4,228,918.37 | $388.58 |
| 2025-09-08 | $0.00 | $4,852,437.28 | $391.31 |
| 2025-09-09 | $0.00 | $4,537,812.98 | $388.87 |
| 2025-09-10 | $0.00 | $5,079,151.24 | $390.25 |
| 2025-09-11 | $0.00 | $4,477,651.74 | $394.01 |
| 2025-09-12 | $0.00 | $4,675,722.39 | $403.34 |
| 2025-09-13 | $0.00 | $6,386,719.71 | $426.66 |
| 2025-09-14 | $0.00 | $5,205,375.52 | $422.67 |
| 2025-09-15 | $0.00 | $5,814,841.30 | $418.66 |
| 2025-09-16 | $0.00 | $5,202,952.42 | $410.88 |
| 2025-09-17 | $0.00 | $4,601,965.22 | $407.73 |
| 2025-09-18 | $0.00 | $3,723,296.76 | $415.12 |
| 2025-09-19 | $0.00 | $3,837,173.49 | $414.65 |
| 2025-09-20 | $0.00 | $3,575,677.49 | $405.95 |
| 2025-09-21 | $0.00 | $3,422,913.66 | $406.71 |
| 2025-09-22 | $0.00 | $2,508,265.63 | $403.22 |
| 2025-09-23 | $0.00 | $4,791,155.30 | $379.08 |
| 2025-09-24 | $0.00 | $4,019,530.53 | $377.87 |
| 2025-09-25 | $0.00 | $3,930,005.37 | $375.48 |
| 2025-09-26 | $0.00 | $3,712,598.08 | $350.81 |
| 2025-09-27 | $0.00 | $3,865,824.03 | $365.55 |
| 2025-09-28 | $0.00 | $4,110,320.87 | $364.50 |
| 2025-09-29 | $0.00 | $4,840,400.43 | $376.11 |
| 2025-09-30 | $0.00 | $5,269,301.04 | $383.34 |
| 2025-10-01 | $0.00 | $4,816,591.54 | $377.04 |
| 2025-10-02 | $0.00 | $3,966,126.36 | $391.52 |
| 2025-10-03 | $0.00 | $7,450,148.37 | $405.79 |
| 2025-10-04 | $0.00 | $6,388,983.09 | $407.22 |
| 2025-10-05 | $0.00 | $5,353,401.37 | $406.32 |
| 2025-10-06 | $0.00 | $6,160,506.20 | $408.52 |
| 2025-10-07 | $0.00 | $5,475,261.20 | $424.18 |
| 2025-10-08 | $0.00 | $5,003,021.11 | $403.81 |
| 2025-10-09 | $0.00 | $4,219,222.64 | $408.95 |
| 2025-10-10 | $0.00 | $5,359,574.73 | $395.11 |
| 2025-10-11 | $0.00 | $6,991,141.75 | $348.59 |
| 2025-10-12 | $0.00 | $5,750,224.14 | $337.91 |
| 2025-10-13 | $0.00 | $5,572,454.92 | $376.87 |
| 2025-10-14 | $0.00 | $7,198,274.48 | $385.24 |
| 2025-10-15 | $0.00 | $5,719,049.46 | $372.74 |
| 2025-10-16 | $0.00 | $4,630,767.55 | $360.88 |
| 2025-10-17 | $0.00 | $4,708,412.31 | $352.36 |
| 2025-10-18 | $0.00 | $4,938,208.00 | $347.20 |
| 2025-10-19 | $0.00 | $4,482,818.82 | $353.13 |
| 2025-10-20 | $0.00 | $4,562,119.04 | $361.04 |
| 2025-10-21 | $0.00 | $5,170,748.99 | $361.35 |
| 2025-10-22 | $0.00 | $4,700,029.68 | $350.18 |
| 2025-10-23 | $0.00 | $4,439,217.15 | $343.47 |
| 2025-10-24 | $0.00 | $3,356,735.29 | $349.39 |
| 2025-10-25 | $0.00 | $4,455,469.99 | $356.41 |
| 2025-10-26 | $0.00 | $3,770,006.79 | $355.96 |
| 2025-10-27 | $0.00 | $6,455,918.58 | $375.35 |
| 2025-10-28 | $0.00 | $2,208,084.81 | $370.97 |
| 2025-10-29 | $0.00 | $4,672,841.42 | $361.67 |
| 2025-10-30 | $0.00 | $3,522,646.53 | $352.96 |
| 2025-10-31 | $0.00 | $4,019,830.35 | $344.47 |
| 2025-11-01 | $0.00 | $3,633,194.32 | $349.75 |
| 2025-11-02 | $0.00 | $3,982,659.12 | $348.93 |
| 2025-11-03 | $0.00 | $2,315,027.94 | $354.49 |
| 2025-11-04 | $0.00 | $3,910,381.15 | $325.80 |
| 2025-11-05 | $0.00 | $3,644,193.86 | $298.60 |
| 2025-11-06 | $0.00 | $4,269,030.78 | $314.59 |
| 2025-11-07 | $0.00 | $3,938,749.06 | $300.56 |
| 2025-11-08 | $0.00 | $5,372,238.22 | $311.95 |
| 2025-11-09 | $0.00 | $4,303,867.74 | $308.12 |
| 2025-11-10 | $0.00 | $5,454,829.28 | $323.58 |
| 2025-11-11 | $0.00 | $4,306,840.58 | $322.40 |
| 2025-11-12 | $0.00 | $3,862,849.60 | $309.71 |
| 2025-11-13 | $0.00 | $3,673,551.39 | $309.91 |
| 2025-11-14 | $0.00 | $3,964,708.43 | $293.72 |
| 2025-11-15 | $0.00 | $3,930,163.82 | $282.90 |
| 2025-11-16 | $0.00 | $3,457,096.95 | $287.03 |
| 2025-11-17 | $0.00 | $3,660,012.08 | $281.42 |
| 2025-11-18 | $0.00 | $3,915,613.16 | $274.24 |
| 2025-11-19 | $0.00 | $3,758,373.61 | $282.84 |
| 2025-11-20 | $0.00 | $3,513,322.50 | $273.45 |
| 2025-11-21 | $0.00 | $4,659,475.94 | $257.00 |
| 2025-11-22 | $0.00 | $4,937,567.89 | $249.75 |
| 2025-11-23 | $0.00 | $3,778,175.21 | $251.38 |
| 2025-11-24 | $0.00 | $3,562,114.32 | $254.44 |
| 2025-11-25 | $0.00 | $3,516,579.69 | $268.40 |
| 2025-11-26 | $0.00 | $3,432,310.33 | $268.26 |
| 2025-11-27 | $0.00 | $4,060,191.81 | $274.86 |
| 2025-11-28 | $0.00 | $4,506,117.60 | $273.75 |
| 2025-11-29 | $0.00 | $3,682,532.50 | $275.59 |
| 2025-11-30 | $0.00 | $3,634,373.06 | $272.03 |
| 2025-12-01 | $0.00 | $3,534,751.80 | $272.35 |
| 2025-12-02 | $0.00 | $3,288,888.30 | $254.08 |
| 2025-12-03 | $0.00 | $2,766,149.63 | $269.81 |
| 2025-12-04 | $0.00 | $3,760,780.67 | $288.13 |
| 2025-12-05 | $0.00 | $3,276,816.20 | $282.31 |
| 2025-12-06 | $0.00 | $4,288,780.06 | $272.44 |
| 2025-12-07 | $0.00 | $4,142,570.92 | $273.63 |
| 2025-12-08 | $0.00 | $3,722,215.11 | $274.46 |
| 2025-12-09 | $0.00 | $3,411,132.99 | $281.14 |
| 2025-12-10 | $0.00 | $4,905,793.56 | $298.79 |
| 2025-12-11 | $0.00 | $3,655,369.82 | $298.93 |
| 2025-12-12 | $0.00 | $3,509,038.09 | $291.62 |
| 2025-12-13 | $0.00 | $3,797,645.47 | $277.47 |
| 2025-12-14 | $0.00 | $3,278,551.62 | $282.37 |
| 2025-12-15 | $0.00 | $3,656,977.80 | $275.70 |
| 2025-12-16 | $0.00 | $3,539,566.15 | $266.68 |
| 2025-12-17 | $0.00 | $3,214,466.12 | $266.53 |
| 2025-12-18 | $0.00 | $3,701,096.35 | $254.36 |
| 2025-12-19 | $0.00 | $3,556,685.44 | $254.32 |
| 2025-12-20 | $0.00 | $3,885,993.08 | $268.08 |
| 2025-12-21 | $0.00 | $2,939,689.27 | $267.62 |
| 2025-12-22 | $0.00 | $3,232,861.17 | $270.00 |
| 2025-12-23 | $0.00 | $4,307,453.43 | $270.55 |
| 2025-12-24 | $0.00 | $3,565,073.72 | $266.85 |
| 2025-12-25 | $0.00 | $4,017,370.65 | $265.13 |
| 2025-12-26 | $0.00 | $756,912.10 | $260.68 |
| 2025-12-27 | $0.00 | $3,884,570.34 | $263.36 |
| 2025-12-28 | $0.00 | $3,657,328.97 | $265.25 |
| 2025-12-29 | $0.00 | $3,401,995.90 | $265.48 |
| 2025-12-30 | $0.00 | $3,514,352.06 | $264.05 |
| 2025-12-31 | $0.00 | $3,961,984.34 | $266.86 |
| 2026-01-01 | $0.00 | $3,396,669.03 | $266.97 |
| 2026-01-02 | $0.00 | $4,030,600.93 | $270.06 |
| 2026-01-03 | $0.00 | $3,599,023.42 | $281.29 |
| 2026-01-04 | $0.00 | $3,032,495.58 | $281.33 |
| 2026-01-05 | $0.00 | $4,867,293.09 | $282.38 |
| 2026-01-06 | $0.00 | $4,619,862.77 | $290.53 |
| 2026-01-07 | $0.00 | $3,770,176.05 | $296.81 |
| 2026-01-08 | $0.00 | $5,018,920.46 | $285.14 |
| 2026-01-09 | $0.00 | $4,171,353.52 | $279.55 |
| 2026-01-10 | $0.00 | $3,895,435.79 | $277.60 |
| 2026-01-11 | $0.00 | $2,922,709.57 | $277.65 |
| 2026-01-12 | $0.00 | $3,023,649.57 | $280.44 |
| 2026-01-13 | $0.00 | $3,091,052.61 | $278.18 |
| 2026-01-14 | $0.00 | $4,102,853.94 | $298.72 |
| 2026-01-15 | $0.00 | $3,729,127.94 | $302.95 |
| 2026-01-16 | $0.00 | $3,674,571.17 | $298.52 |
| 2026-01-17 | $0.00 | $3,292,469.72 | $296.67 |
| 2026-01-18 | $0.00 | $3,656,893.53 | $298.13 |
| 2026-01-19 | $0.00 | $4,125,941.03 | $295.82 |
| 2026-01-20 | $0.00 | $5,060,369.81 | $286.85 |
| 2026-01-21 | $0.00 | $3,861,469.61 | $264.54 |
| 2026-01-22 | $0.00 | $4,594,932.29 | $267.63 |
| 2026-01-23 | $0.00 | $3,256,108.88 | $265.39 |
| 2026-01-24 | $0.00 | $3,249,886.16 | $265.44 |
| 2026-01-25 | $0.00 | $4,272,218.92 | $265.61 |
| 2026-01-26 | $0.00 | $4,363,455.38 | $253.47 |
| 2026-01-27 | $0.00 | $3,281,150.87 | $263.49 |
| 2026-01-28 | $0.00 | $3,056,318.12 | $271.73 |
| 2026-01-29 | $0.00 | $3,854,558.94 | $270.73 |
| 2026-01-30 | $0.00 | $2,899,084.74 | $253.89 |
| 2026-01-31 | $0.00 | $4,340,801.87 | $243.49 |
| 2026-02-01 | $0.00 | $3,382,473.90 | $219.74 |
| 2026-02-02 | $0.00 | $3,520,105.30 | $204.22 |
| 2026-02-03 | $0.00 | $2,688,282.80 | $210.98 |
| 2026-02-04 | $0.00 | $3,536,171.75 | $200.51 |
| 2026-02-05 | $0.00 | $3,625,501.95 | $193.83 |
| 2026-02-06 | $0.00 | $3,431,761.31 | $164.45 |
| 2026-02-07 | $0.00 | $3,426,898.29 | $185.77 |
| 2026-02-08 | $0.00 | $3,408,837.18 | $188.52 |
| 2026-02-09 | $0.00 | $3,771,785.22 | $188.85 |
| 2026-02-10 | $0.00 | $3,343,719.58 | $189.23 |
| 2026-02-10 | $0.00 | $3,211,536.06 | $181.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
