
Signal support for trend strength, exit-watch timing, and scam-style risk on Ozone Chain.
A rule-aware view of whether Ozone Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Ozone Chain and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ozone Chain.
Liquidity, DEX pair quality, and volume health for Ozone Chain.
Track your Ozone Chain position, log trades, and review recent activity from one place.
Ozone Chain current market price is $0.130 with a 24 hour trading volume of $142.93K. The total available supply of Ozone Chain is 1.00B OZO with a maximum supply of 1.00B OZO. It has secured Rank 250 in the cryptocurrency market with a marketcap of $125.54M. The OZO price is 0.66% down in the last one hour.
The high price of the Ozone Chain is $0.132 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
250
$0.130
$125.54M 0.01%
$130.65M
$142.93K
0.96B OZO
1.00B OZO
1.00B OZO
$0.132
$0.129
$0.485 73.01%
29 Apr 2024
$0.0600 118.07%
07 Oct 2023
Want to convert more cryptocurrencies?
0.66%
0.05%
0.43%
0.59%
0.14%
1.41%
0.39%
1.51%
Historical data of Ozone Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $111,322,193.34 | $245,466.24 | $0.15 |
| 2025-04-14 | $109,781,357.03 | $240,599.83 | $0.15 |
| 2025-04-15 | $109,321,999.35 | $242,252.21 | $0.14 |
| 2025-04-16 | $110,892,190.50 | $178,528.99 | $0.15 |
| 2025-04-17 | $111,545,569.60 | $176,225.59 | $0.15 |
| 2025-04-18 | $106,573,718.04 | $183,229.30 | $0.14 |
| 2025-04-19 | $111,731,583.34 | $242,035.43 | $0.14 |
| 2025-04-20 | $111,634,190.64 | $236,624.10 | $0.14 |
| 2025-04-21 | $114,061,946.99 | $192,451.88 | $0.15 |
| 2025-04-22 | $114,832,275.22 | $239,141.13 | $0.15 |
| 2025-04-23 | $117,552,893.85 | $243,852.50 | $0.15 |
| 2025-04-24 | $117,097,844.17 | $244,785.31 | $0.15 |
| 2025-04-25 | $118,321,228.01 | $246,215.27 | $0.15 |
| 2025-04-26 | $117,264,996.14 | $266,402.06 | $0.15 |
| 2025-04-27 | $117,965,911.08 | $242,969.87 | $0.15 |
| 2025-04-28 | $116,086,561.02 | $243,563.39 | $0.15 |
| 2025-04-29 | $117,028,459.19 | $243,599.20 | $0.15 |
| 2025-04-30 | $117,064,576.68 | $191,263.36 | $0.15 |
| 2025-05-01 | $113,053,397.22 | $243,262.13 | $0.14 |
| 2025-05-02 | $120,575,021.08 | $248,326.27 | $0.15 |
| 2025-05-03 | $118,607,950.24 | $251,825.00 | $0.15 |
| 2025-05-04 | $117,499,152.27 | $203,534.73 | $0.15 |
| 2025-05-05 | $114,817,033.69 | $233,042.95 | $0.15 |
| 2025-05-06 | $113,618,599.14 | $240,189.69 | $0.14 |
| 2025-05-07 | $124,005,477.72 | $258,783.19 | $0.16 |
| 2025-05-08 | $121,301,224.46 | $247,101.20 | $0.15 |
| 2025-05-09 | $125,969,476.71 | $209,201.16 | $0.16 |
| 2025-05-10 | $108,325,327.87 | $217,275.76 | $0.14 |
| 2025-05-11 | $113,874,199.89 | $225,040.94 | $0.14 |
| 2025-05-12 | $107,871,299.32 | $228,049.32 | $0.14 |
| 2025-05-13 | $112,519,173.67 | $221,830.20 | $0.14 |
| 2025-05-14 | $112,039,814.32 | $241,118.65 | $0.14 |
| 2025-05-15 | $108,823,944.45 | $238,791.96 | $0.14 |
| 2025-05-16 | $106,906,024.03 | $211,889.87 | $0.14 |
| 2025-05-17 | $107,912,147.65 | $192,304.75 | $0.14 |
| 2025-05-18 | $104,086,644.76 | $229,449.81 | $0.13 |
| 2025-05-19 | $107,762,959.21 | $245,932.65 | $0.14 |
| 2025-05-20 | $110,695,512.62 | $246,552.62 | $0.14 |
| 2025-05-21 | $105,904,690.79 | $236,754.93 | $0.13 |
| 2025-05-22 | $109,341,214.58 | $229,533.41 | $0.13 |
| 2025-05-23 | $112,390,539.16 | $205,767.19 | $0.14 |
| 2025-05-24 | $106,970,335.53 | $170,104.91 | $0.13 |
| 2025-05-25 | $107,382,406.63 | $179,168.79 | $0.13 |
| 2025-05-26 | $107,422,709.21 | $184,893.51 | $0.13 |
| 2025-05-27 | $106,311,817.64 | $240,965.93 | $0.13 |
| 2025-05-28 | $107,414,540.66 | $239,067.97 | $0.13 |
| 2025-05-29 | $106,784,782.95 | $244,198.63 | $0.13 |
| 2025-05-30 | $106,524,160.58 | $238,134.57 | $0.13 |
| 2025-05-31 | $104,507,097.69 | $250,772.93 | $0.13 |
| 2025-06-01 | $106,487,861.64 | $243,863.72 | $0.13 |
| 2025-06-02 | $108,042,082.71 | $245,847.90 | $0.13 |
| 2025-06-03 | $109,564,302.23 | $245,703.14 | $0.13 |
| 2025-06-04 | $109,321,232.30 | $240,988.54 | $0.13 |
| 2025-06-05 | $107,485,103.77 | $239,346.74 | $0.13 |
| 2025-06-06 | $101,937,497.28 | $235,518.16 | $0.12 |
| 2025-06-07 | $106,225,328.14 | $242,152.09 | $0.13 |
| 2025-06-08 | $107,914,342.90 | $244,288.44 | $0.13 |
| 2025-06-09 | $107,251,068.22 | $242,390.72 | $0.13 |
| 2025-06-10 | $110,496,696.97 | $245,175.90 | $0.14 |
| 2025-06-11 | $113,705,855.75 | $250,794.88 | $0.14 |
| 2025-06-12 | $111,419,632.30 | $233,559.69 | $0.14 |
| 2025-06-13 | $105,740,733.08 | $239,710.25 | $0.13 |
| 2025-06-14 | $101,685,233.43 | $245,719.64 | $0.12 |
| 2025-06-15 | $103,409,348.36 | $216,760.65 | $0.13 |
| 2025-06-16 | $104,086,712.09 | $243,674.53 | $0.13 |
| 2025-06-17 | $106,534,935.09 | $245,476.62 | $0.13 |
| 2025-06-18 | $102,759,657.20 | $222,664.81 | $0.13 |
| 2025-06-19 | $103,778,325.27 | $239,654.06 | $0.13 |
| 2025-06-20 | $105,858,591.84 | $231,912.01 | $0.13 |
| 2025-06-21 | $103,466,739.55 | $257,556.39 | $0.12 |
| 2025-06-22 | $98,949,330.67 | $199,660.10 | $0.12 |
| 2025-06-23 | $99,592,584.10 | $243,092.08 | $0.12 |
| 2025-06-24 | $106,123,499.33 | $252,602.41 | $0.13 |
| 2025-06-25 | $105,386,023.81 | $243,292.22 | $0.13 |
| 2025-06-26 | $105,172,032.34 | $240,091.29 | $0.13 |
| 2025-06-27 | $104,981,527.70 | $241,624.83 | $0.13 |
| 2025-06-28 | $105,604,938.06 | $243,094.15 | $0.13 |
| 2025-06-29 | $107,264,224.84 | $243,496.14 | $0.13 |
| 2025-06-30 | $108,786,181.10 | $238,997.28 | $0.13 |
| 2025-07-01 | $107,112,357.05 | $236,640.02 | $0.13 |
| 2025-07-02 | $103,320,815.00 | $237,551.07 | $0.12 |
| 2025-07-03 | $109,053,725.78 | $249,276.75 | $0.13 |
| 2025-07-04 | $111,018,154.02 | $231,272.77 | $0.13 |
| 2025-07-05 | $108,154,680.28 | $215,745.39 | $0.13 |
| 2025-07-06 | $109,147,162.66 | $246,847.48 | $0.13 |
| 2025-07-07 | $109,083,033.85 | $240,984.65 | $0.13 |
| 2025-07-08 | $107,172,844.81 | $241,697.86 | $0.13 |
| 2025-07-09 | $108,452,130.41 | $257,070.96 | $0.13 |
| 2025-07-10 | $112,355,955.63 | $267,445.83 | $0.13 |
| 2025-07-11 | $115,285,592.05 | $236,686.16 | $0.14 |
| 2025-07-12 | $114,564,126.63 | $206,813.43 | $0.14 |
| 2025-07-13 | $112,155,202.25 | $230,605.86 | $0.13 |
| 2025-07-14 | $114,041,073.37 | $242,567.67 | $0.14 |
| 2025-07-15 | $115,652,022.22 | $242,191.43 | $0.14 |
| 2025-07-16 | $116,529,630.01 | $247,394.39 | $0.14 |
| 2025-07-17 | $118,094,023.46 | $244,976.61 | $0.14 |
| 2025-07-18 | $125,673,788.66 | $260,151.77 | $0.15 |
| 2025-07-19 | $120,539,217.33 | $211,750.75 | $0.14 |
| 2025-07-20 | $131,674,454.34 | $214,946.02 | $0.16 |
| 2025-07-21 | $128,412,507.44 | $183,533.21 | $0.15 |
| 2025-07-22 | $120,832,542.18 | $224,346.27 | $0.14 |
| 2025-07-23 | $124,308,613.69 | $217,984.49 | $0.15 |
| 2025-07-24 | $117,235,052.50 | $237,312.03 | $0.14 |
| 2025-07-25 | $117,062,846.87 | $235,851.44 | $0.14 |
| 2025-07-26 | $118,243,675.52 | $216,698.21 | $0.14 |
| 2025-07-27 | $118,747,601.85 | $170,066.65 | $0.14 |
| 2025-07-28 | $119,495,306.24 | $217,539.17 | $0.14 |
| 2025-07-29 | $113,652,035.42 | $247,437.34 | $0.13 |
| 2025-07-30 | $113,108,053.70 | $220,353.04 | $0.13 |
| 2025-07-31 | $116,927,691.83 | $214,043.49 | $0.14 |
| 2025-08-01 | $111,976,531.45 | $214,645.35 | $0.13 |
| 2025-08-02 | $112,420,425.26 | $226,579.96 | $0.13 |
| 2025-08-03 | $112,569,328.95 | $233,188.80 | $0.13 |
| 2025-08-04 | $114,631,444.70 | $211,569.01 | $0.14 |
| 2025-08-05 | $121,372,235.89 | $228,480.47 | $0.14 |
| 2025-08-06 | $115,133,671.91 | $240,478.22 | $0.14 |
| 2025-08-07 | $114,175,773.27 | $216,528.16 | $0.13 |
| 2025-08-08 | $116,314,922.59 | $234,430.35 | $0.14 |
| 2025-08-09 | $118,314,020.38 | $225,166.65 | $0.14 |
| 2025-08-10 | $115,232,099.43 | $222,678.12 | $0.14 |
| 2025-08-11 | $122,789,929.63 | $251,475.57 | $0.14 |
| 2025-08-12 | $115,610,321.01 | $201,293.04 | $0.14 |
| 2025-08-13 | $123,462,106.80 | $225,756.50 | $0.15 |
| 2025-08-14 | $119,622,491.32 | $234,952.58 | $0.14 |
| 2025-08-15 | $114,339,966.32 | $216,791.85 | $0.13 |
| 2025-08-16 | $114,426,055.33 | $191,350.19 | $0.13 |
| 2025-08-17 | $116,218,919.83 | $217,816.39 | $0.14 |
| 2025-08-18 | $115,140,984.56 | $195,126.72 | $0.13 |
| 2025-08-19 | $116,370,746.90 | $214,693.31 | $0.13 |
| 2025-08-20 | $112,689,108.66 | $231,617.20 | $0.13 |
| 2025-08-21 | $116,741,149.64 | $235,300.22 | $0.14 |
| 2025-08-22 | $115,078,140.60 | $230,300.98 | $0.13 |
| 2025-08-23 | $117,013,260.84 | $232,359.81 | $0.14 |
| 2025-08-24 | $115,692,964.06 | $227,310.90 | $0.13 |
| 2025-08-25 | $113,408,482.39 | $230,991.83 | $0.13 |
| 2025-08-26 | $112,300,273.30 | $229,539.72 | $0.13 |
| 2025-08-27 | $115,089,648.53 | $237,780.15 | $0.13 |
| 2025-08-28 | $112,932,528.25 | $208,255.70 | $0.13 |
| 2025-08-29 | $114,572,903.96 | $229,468.93 | $0.13 |
| 2025-08-30 | $113,049,342.22 | $235,192.27 | $0.13 |
| 2025-08-31 | $113,718,222.01 | $181,728.37 | $0.13 |
| 2025-09-01 | $115,512,116.67 | $145,730.15 | $0.13 |
| 2025-09-02 | $115,709,662.65 | $190,553.92 | $0.13 |
| 2025-09-03 | $115,484,900.78 | $168,494.33 | $0.13 |
| 2025-09-04 | $114,942,718.85 | $214,431.06 | $0.13 |
| 2025-09-05 | $115,133,529.50 | $237,314.35 | $0.13 |
| 2025-09-06 | $114,154,036.65 | $229,244.51 | $0.13 |
| 2025-09-07 | $114,017,587.28 | $220,106.17 | $0.13 |
| 2025-09-08 | $115,665,058.16 | $232,008.43 | $0.13 |
| 2025-09-09 | $114,797,559.18 | $231,484.28 | $0.13 |
| 2025-09-10 | $114,270,620.36 | $228,870.41 | $0.13 |
| 2025-09-11 | $116,106,649.40 | $235,851.60 | $0.13 |
| 2025-09-12 | $115,298,636.87 | $233,222.94 | $0.13 |
| 2025-09-13 | $116,410,357.19 | $233,038.86 | $0.13 |
| 2025-09-14 | $114,600,541.25 | $232,550.64 | $0.13 |
| 2025-09-15 | $113,044,295.88 | $232,253.92 | $0.13 |
| 2025-09-16 | $113,024,133.09 | $234,743.06 | $0.13 |
| 2025-09-17 | $116,688,201.62 | $234,272.53 | $0.13 |
| 2025-09-18 | $118,179,115.29 | $236,065.38 | $0.13 |
| 2025-09-19 | $118,782,411.48 | $220,751.72 | $0.13 |
| 2025-09-20 | $117,178,629.56 | $233,130.00 | $0.13 |
| 2025-09-21 | $117,135,084.09 | $232,136.56 | $0.13 |
| 2025-09-22 | $117,602,520.10 | $232,109.28 | $0.13 |
| 2025-09-23 | $115,857,790.60 | $233,501.99 | $0.13 |
| 2025-09-24 | $116,309,448.37 | $232,512.74 | $0.13 |
| 2025-09-25 | $115,581,654.24 | $228,504.94 | $0.13 |
| 2025-09-26 | $115,372,375.67 | $229,599.52 | $0.13 |
| 2025-09-27 | $118,482,979.50 | $233,429.25 | $0.13 |
| 2025-09-28 | $118,479,531.16 | $231,977.08 | $0.13 |
| 2025-09-29 | $118,829,373.30 | $234,443.41 | $0.13 |
| 2025-09-30 | $118,077,776.95 | $234,366.62 | $0.13 |
| 2025-10-01 | $118,243,568.64 | $231,879.89 | $0.13 |
| 2025-10-02 | $118,823,867.04 | $235,183.00 | $0.14 |
| 2025-10-03 | $119,758,003.92 | $231,572.40 | $0.14 |
| 2025-10-04 | $116,589,592.03 | $229,916.85 | $0.13 |
| 2025-10-05 | $117,566,451.23 | $232,230.10 | $0.13 |
| 2025-10-06 | $116,813,141.66 | $235,040.43 | $0.13 |
| 2025-10-07 | $116,453,991.95 | $233,402.24 | $0.13 |
| 2025-10-08 | $114,935,939.63 | $232,231.45 | $0.13 |
| 2025-10-09 | $118,669,155.85 | $233,025.81 | $0.13 |
| 2025-10-10 | $119,543,175.46 | $232,728.70 | $0.14 |
| 2025-10-11 | $119,978,565.38 | $227,778.32 | $0.14 |
| 2025-10-12 | $117,183,225.44 | $233,055.96 | $0.13 |
| 2025-10-13 | $119,331,043.34 | $240,531.52 | $0.14 |
| 2025-10-14 | $119,845,811.06 | $240,287.40 | $0.14 |
| 2025-10-15 | $119,867,482.89 | $238,038.52 | $0.14 |
| 2025-10-16 | $118,728,565.65 | $238,902.74 | $0.13 |
| 2025-10-17 | $116,534,968.72 | $233,892.79 | $0.13 |
| 2025-10-18 | $120,772,815.93 | $243,208.79 | $0.13 |
| 2025-10-19 | $122,333,845.27 | $237,690.71 | $0.14 |
| 2025-10-20 | $120,194,270.03 | $233,339.49 | $0.13 |
| 2025-10-21 | $121,373,090.16 | $234,901.55 | $0.14 |
| 2025-10-22 | $119,886,829.40 | $231,646.67 | $0.13 |
| 2025-10-23 | $118,189,737.51 | $230,961.50 | $0.13 |
| 2025-10-24 | $120,570,907.86 | $230,080.72 | $0.13 |
| 2025-10-25 | $119,120,247.05 | $235,354.92 | $0.13 |
| 2025-10-26 | $118,859,432.45 | $226,300.18 | $0.13 |
| 2025-10-27 | $120,400,144.66 | $188,889.77 | $0.13 |
| 2025-10-28 | $119,666,231.62 | $162,359.18 | $0.13 |
| 2025-10-29 | $118,935,313.61 | $214,719.61 | $0.13 |
| 2025-10-30 | $118,419,569.01 | $216,258.93 | $0.13 |
| 2025-10-31 | $118,535,338.19 | $226,338.65 | $0.13 |
| 2025-11-01 | $117,403,565.08 | $208,654.29 | $0.13 |
| 2025-11-02 | $118,174,366.95 | $211,299.10 | $0.13 |
| 2025-11-03 | $117,473,657.02 | $232,551.15 | $0.13 |
| 2025-11-04 | $117,624,979.00 | $224,150.60 | $0.13 |
| 2025-11-05 | $118,233,706.62 | $227,065.74 | $0.13 |
| 2025-11-06 | $118,792,878.33 | $223,605.52 | $0.13 |
| 2025-11-07 | $118,057,830.71 | $229,241.39 | $0.13 |
| 2025-11-08 | $117,032,917.35 | $231,394.98 | $0.13 |
| 2025-11-09 | $118,878,913.69 | $238,464.11 | $0.13 |
| 2025-11-10 | $118,152,585.28 | $226,735.17 | $0.13 |
| 2025-11-11 | $116,678,901.64 | $231,800.00 | $0.13 |
| 2025-11-12 | $117,318,714.36 | $227,920.52 | $0.13 |
| 2025-11-13 | $118,192,123.02 | $207,486.81 | $0.13 |
| 2025-11-14 | $118,596,870.57 | $218,554.28 | $0.13 |
| 2025-11-15 | $118,717,830.59 | $221,173.62 | $0.13 |
| 2025-11-16 | $119,239,988.96 | $235,327.83 | $0.13 |
| 2025-11-17 | $115,613,001.55 | $230,556.75 | $0.13 |
| 2025-11-18 | $118,903,205.17 | $228,151.66 | $0.13 |
| 2025-11-19 | $121,203,920.14 | $202,289.62 | $0.13 |
| 2025-11-20 | $120,584,260.76 | $213,450.15 | $0.13 |
| 2025-11-21 | $119,553,540.78 | $231,938.50 | $0.13 |
| 2025-11-22 | $119,418,812.30 | $225,572.75 | $0.13 |
| 2025-11-23 | $120,516,336.91 | $190,323.10 | $0.13 |
| 2025-11-24 | $119,469,458.03 | $226,872.17 | $0.13 |
| 2025-11-25 | $119,349,009.03 | $214,785.47 | $0.13 |
| 2025-11-26 | $119,436,398.80 | $231,284.93 | $0.13 |
| 2025-11-27 | $119,365,610.12 | $228,606.13 | $0.13 |
| 2025-11-28 | $119,362,407.62 | $215,314.38 | $0.13 |
| 2025-11-29 | $119,367,856.43 | $216,253.08 | $0.13 |
| 2025-11-30 | $119,604,150.75 | $220,493.74 | $0.13 |
| 2025-12-01 | $119,558,300.05 | $233,151.03 | $0.13 |
| 2025-12-02 | $119,363,715.56 | $220,313.49 | $0.13 |
| 2025-12-03 | $119,474,891.96 | $202,055.41 | $0.13 |
| 2025-12-04 | $119,264,627.20 | $190,769.73 | $0.13 |
| 2025-12-05 | $119,584,696.51 | $224,208.50 | $0.13 |
| 2025-12-06 | $119,997,023.77 | $215,715.02 | $0.13 |
| 2025-12-07 | $120,909,256.35 | $196,920.12 | $0.13 |
| 2025-12-08 | $120,005,173.39 | $215,877.66 | $0.13 |
| 2025-12-09 | $120,134,537.99 | $219,167.72 | $0.13 |
| 2025-12-10 | $120,488,328.14 | $214,175.50 | $0.13 |
| 2025-12-11 | $119,476,529.07 | $222,848.15 | $0.13 |
| 2025-12-12 | $119,180,376.37 | $213,435.55 | $0.13 |
| 2025-12-13 | $119,752,025.29 | $214,735.57 | $0.13 |
| 2025-12-14 | $119,553,428.76 | $213,647.28 | $0.13 |
| 2025-12-15 | $119,423,236.38 | $231,467.61 | $0.13 |
| 2025-12-16 | $120,702,825.36 | $204,756.73 | $0.13 |
| 2025-12-17 | $121,297,260.70 | $215,076.68 | $0.13 |
| 2025-12-18 | $120,709,101.15 | $224,188.59 | $0.13 |
| 2025-12-19 | $121,629,483.18 | $229,125.79 | $0.13 |
| 2025-12-20 | $120,973,096.02 | $217,545.19 | $0.13 |
| 2025-12-21 | $121,240,071.59 | $179,499.96 | $0.13 |
| 2025-12-22 | $122,534,042.71 | $215,777.74 | $0.13 |
| 2025-12-23 | $120,785,509.72 | $220,226.36 | $0.13 |
| 2025-12-24 | $120,716,692.58 | $224,179.29 | $0.13 |
| 2025-12-25 | $121,681,395.56 | $215,719.08 | $0.13 |
| 2025-12-26 | $121,064,135.64 | $227,917.01 | $0.13 |
| 2025-12-27 | $120,800,145.89 | $225,721.93 | $0.13 |
| 2025-12-28 | $121,946,860.27 | $205,169.54 | $0.13 |
| 2025-12-29 | $121,864,521.82 | $223,230.26 | $0.13 |
| 2025-12-30 | $121,078,567.08 | $227,553.30 | $0.13 |
| 2025-12-31 | $121,837,171.62 | $221,326.36 | $0.13 |
| 2026-01-01 | $121,064,353.33 | $233,957.46 | $0.13 |
| 2026-01-02 | $122,544,697.82 | $222,889.37 | $0.13 |
| 2026-01-03 | $121,751,337.85 | $231,970.08 | $0.13 |
| 2026-01-04 | $121,193,781.38 | $222,968.23 | $0.13 |
| 2026-01-05 | $121,078,212.02 | $209,392.96 | $0.13 |
| 2026-01-06 | $121,418,675.63 | $218,174.70 | $0.13 |
| 2026-01-07 | $121,514,794.77 | $232,228.60 | $0.13 |
| 2026-01-08 | $121,288,759.22 | $228,911.63 | $0.13 |
| 2026-01-09 | $120,768,031.41 | $225,345.25 | $0.13 |
| 2026-01-10 | $120,930,460.11 | $224,272.49 | $0.13 |
| 2026-01-11 | $121,578,392.81 | $217,399.33 | $0.13 |
| 2026-01-12 | $120,805,529.26 | $206,139.22 | $0.13 |
| 2026-01-13 | $120,559,285.15 | $223,069.32 | $0.13 |
| 2026-01-14 | $122,267,534.65 | $196,946.69 | $0.13 |
| 2026-01-15 | $120,590,648.66 | $187,306.99 | $0.13 |
| 2026-01-16 | $122,833,214.59 | $227,298.49 | $0.13 |
| 2026-01-17 | $124,025,635.71 | $227,406.71 | $0.13 |
| 2026-01-18 | $123,305,590.68 | $214,396.56 | $0.13 |
| 2026-01-19 | $122,537,693.58 | $216,922.57 | $0.13 |
| 2026-01-20 | $122,139,109.94 | $207,160.41 | $0.13 |
| 2026-01-21 | $122,353,481.05 | $228,186.60 | $0.13 |
| 2026-01-22 | $122,268,907.62 | $229,129.07 | $0.13 |
| 2026-01-23 | $122,353,792.35 | $173,875.95 | $0.13 |
| 2026-01-24 | $121,670,139.83 | $209,631.18 | $0.13 |
| 2026-01-25 | $122,190,222.29 | $161,459.39 | $0.13 |
| 2026-01-26 | $121,838,802.31 | $186,189.33 | $0.13 |
| 2026-01-27 | $123,422,442.59 | $201,422.10 | $0.13 |
| 2026-01-28 | $122,588,778.19 | $209,782.72 | $0.13 |
| 2026-01-29 | $122,470,853.01 | $190,359.27 | $0.13 |
| 2026-01-30 | $122,426,733.66 | $223,155.67 | $0.13 |
| 2026-01-31 | $122,209,586.07 | $219,130.77 | $0.13 |
| 2026-02-01 | $122,317,011.17 | $199,604.86 | $0.13 |
| 2026-02-02 | $123,269,881.05 | $226,300.94 | $0.13 |
| 2026-02-03 | $123,155,257.08 | $217,132.87 | $0.13 |
| 2026-02-04 | $121,692,134.42 | $221,726.06 | $0.13 |
| 2026-02-05 | $123,773,680.33 | $226,734.08 | $0.13 |
| 2026-02-06 | $124,080,846.85 | $198,475.12 | $0.13 |
| 2026-02-07 | $122,526,718.18 | $226,621.82 | $0.13 |
| 2026-02-08 | $121,828,062.66 | $212,389.82 | $0.13 |
| 2026-02-09 | $122,683,336.19 | $225,904.47 | $0.13 |
| 2026-02-10 | $122,010,171.13 | $208,769.96 | $0.13 |
| 2026-02-11 | $122,646,021.16 | $228,836.87 | $0.13 |
| 2026-02-12 | $122,833,085.66 | $231,012.39 | $0.13 |
| 2026-02-13 | $123,568,264.51 | $227,684.12 | $0.13 |
| 2026-02-14 | $122,138,821.98 | $207,483.81 | $0.13 |
| 2026-02-15 | $122,404,004.40 | $229,498.92 | $0.13 |
| 2026-02-16 | $123,220,131.26 | $206,084.09 | $0.13 |
| 2026-02-17 | $124,027,174.72 | $243,468.08 | $0.13 |
| 2026-02-18 | $124,001,615.80 | $229,227.53 | $0.13 |
| 2026-02-19 | $123,845,011.46 | $227,206.03 | $0.13 |
| 2026-02-20 | $123,794,242.09 | $232,995.47 | $0.13 |
| 2026-02-21 | $123,715,601.43 | $216,632.19 | $0.13 |
| 2026-02-22 | $123,951,781.37 | $233,222.47 | $0.13 |
| 2026-02-23 | $124,020,499.18 | $229,571.09 | $0.13 |
| 2026-02-24 | $123,096,165.64 | $219,918.51 | $0.13 |
| 2026-02-25 | $123,449,270.50 | $198,124.07 | $0.13 |
| 2026-02-26 | $122,072,180.86 | $138,099.87 | $0.13 |
| 2026-02-27 | $125,036,631.11 | $209,028.08 | $0.13 |
| 2026-02-28 | $123,997,128.98 | $225,232.16 | $0.13 |
| 2026-03-01 | $123,856,279.21 | $241,075.45 | $0.13 |
| 2026-03-02 | $123,466,319.45 | $195,494.90 | $0.13 |
| 2026-03-03 | $123,668,247.35 | $162,980.22 | $0.13 |
| 2026-03-04 | $123,781,246.26 | $238,896.73 | $0.13 |
| 2026-03-05 | $123,739,193.32 | $253,009.64 | $0.13 |
| 2026-03-06 | $123,777,328.68 | $249,992.66 | $0.13 |
| 2026-03-07 | $123,764,915.18 | $256,237.76 | $0.13 |
| 2026-03-08 | $123,621,309.83 | $252,581.72 | $0.13 |
| 2026-03-09 | $124,280,527.28 | $235,775.92 | $0.13 |
| 2026-03-10 | $124,717,426.47 | $252,605.78 | $0.13 |
| 2026-03-11 | $124,239,377.43 | $246,680.40 | $0.13 |
| 2026-03-12 | $124,215,223.90 | $244,078.39 | $0.13 |
| 2026-03-13 | $123,745,463.11 | $236,544.19 | $0.13 |
| 2026-03-14 | $122,814,948.25 | $233,814.54 | $0.13 |
| 2026-03-15 | $124,452,146.54 | $214,869.36 | $0.13 |
| 2026-03-16 | $124,801,890.55 | $210,114.51 | $0.13 |
| 2026-03-17 | $125,337,240.91 | $200,214.96 | $0.13 |
| 2026-03-18 | $124,607,439.87 | $227,475.32 | $0.13 |
| 2026-03-19 | $124,334,492.24 | $232,155.91 | $0.13 |
| 2026-03-20 | $125,146,796.53 | $218,142.87 | $0.13 |
| 2026-03-21 | $126,124,519.82 | $209,704.39 | $0.13 |
| 2026-03-22 | $123,178,283.68 | $222,014.93 | $0.13 |
| 2026-03-23 | $123,073,640.83 | $226,432.37 | $0.13 |
| 2026-03-24 | $124,722,484.31 | $210,049.72 | $0.13 |
| 2026-03-25 | $125,515,388.14 | $214,203.25 | $0.13 |
| 2026-03-26 | $125,527,455.66 | $216,769.37 | $0.13 |
| 2026-03-27 | $123,225,881.09 | $228,750.30 | $0.13 |
| 2026-03-28 | $124,013,361.36 | $214,132.47 | $0.13 |
| 2026-03-29 | $124,908,829.55 | $210,549.64 | $0.13 |
| 2026-03-30 | $123,599,735.61 | $227,031.92 | $0.13 |
| 2026-03-31 | $123,557,526.58 | $223,998.22 | $0.13 |
| 2026-04-01 | $125,927,770.17 | $210,024.25 | $0.13 |
| 2026-04-02 | $124,625,932.07 | $218,971.90 | $0.13 |
| 2026-04-03 | $124,531,956.52 | $224,707.85 | $0.13 |
| 2026-04-04 | $126,280,925.73 | $212,177.30 | $0.13 |
| 2026-04-05 | $125,256,308.78 | $206,577.07 | $0.13 |
| 2026-04-06 | $126,180,585.40 | $192,347.31 | $0.13 |
| 2026-04-07 | $123,665,798.06 | $226,875.35 | $0.13 |
| 2026-04-08 | $125,122,336.37 | $227,722.58 | $0.13 |
| 2026-04-09 | $123,210,282.18 | $234,064.48 | $0.13 |
| 2026-04-10 | $124,270,385.55 | $236,365.28 | $0.13 |
| 2026-04-11 | $125,343,136.88 | $229,640.27 | $0.13 |
| 2026-04-12 | $125,537,051.05 | $225,315.09 | $0.13 |
| 2026-04-12 | $123,068,521.71 | $231,529.93 | $0.13 |
What is Ozone ChainOzone Chain is the world’s first Quantum Resistant Blockchain that has integrated bleeding edge quantum security technologies in its design. Ozone Chain believes in Quantum Secured Blockchain for solving the real-world concerns faced by Quantum Computers. Ozone Chain is a decentralized platform that enables developers to build scalable user-friendly dApps with low transactions fees without ever sacrificing on security.The most secured Blockchain which is EVM compatible and runs on proof of authority and IBFT protocols.Quantum Random Numbers from a laser sourceLattice-based Post Quantum CryptographyQuantum tech tested and certified by TUVEVM CompatibleProof of Authority & QBFTBlock time – 5 secondsDeploy Smart Contracts and Create DappsGovernance by votingUniqueness of Ozone ChainOzone chain uses quantum random numbers (QRN) and post-quantum cryptography (PQC) to make the blockchain quantum secure and quantum resistant.Quantum key distribution (QKD), in its current implementations has geographical limitations that constrain its usage within a few hundred kilometres. This is a huge drawback for a blockchain, where nodes need to be distributed globally and inter-node communications must span thousands of kilometres.Thus, an architectural decision has been made to use PQC for inter-node communications, while being quantum-resistant at the same time.Tests and ResultsThe quantum security technologies used in ozone chain have undergone various standardized tests and have passed all of them. The tests have been conducted by TÜV Rheinland which is an agency that provides testing and certification services to ensure the safety, quality, and performance of cybersecurity products and services, including quantum security solutions.Entropy testDiehard testsNIST testsOzone's QRNG has also passed the NIST SP 800-22 tests, which is a test suite standards by National Institute of Standards and Technology. NIST SP 800-22 is a statistical test suite for random and pseudorandom number generators for cryptographic applications.•Frequency (monobit) test•Frequency test within a block•Runs test•Longest run of ones in a block•Binary matrix rank test•Discrete Fourier Transform (Spectral) test•Non-overlapping template matching test•Overlapping template matching test•Maurer's "Universal Statistical" test•Linear complexity test•Serial test•Approximate entropy test•Cumulative sums (Cusums) test•Random excursions test•Random excursions variant testHow many OZO coins are there in Circulation?The total and maximum supply is 1 billion OZO. 300 million OZO is in circulation already. The locked OZO supply is distributed over 36 months.Ozone Chain - A Future Ready Quantum BlockchainBuilding resilience against future threats is key to ensure that vital parts of the blockchain and cryptocurrency economy keep thriving. The issue is that investments for protection from medium to long-term risks are somewhat natural to overlook or dismiss, given more pressing present issues, and the costs may not seem immediately justified. It often takes some bad incidents to incentivise the necessary proactive steps.While blockchain technology prides itself in providing a trustless system upon which the economy of digital currencies and assets operate, the underlying security mechanisms still rely on classical cryptographically processes, thus necessitating a certain level of trust in them. Ozone chain has assimilated quantum mechanical properties into its system, thus removing the trustful component of the security subsystem in blockchain, with ambitions of migrating towards of a truly trustless blockchain.

Banca Sella crypto services gain Bank of Italy approval under MiCA, with custody and transfer tools planned for institutions by 2026. Summary Banca Sella crypto services gained approval under MiCA…...
Read More
A Bank for International Settlements-led trial has shown that tokenized central bank money and bank deposits can complete cross-border payments in a single atomic step across currencies. Summary Project Agorá…...
Read More
DTCC is partnering with the Stellar Development Foundation to launch DTC custody tokenization services on the Stellar public blockchain, with live assets targeted for the first half of 2027. Summary…...
Read More


