Overnight.fi USD+ (Blast) USD+ N/A
$1.00 0.4% (1d)
Market Overview
Overnight.fi USD+ (Blast) current market price is $1.00 with a 24 hour trading volume of $462. The total available supply of Overnight.fi USD+ (Blast) is 427.26K USD+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USD+ price is 0.79% up in the last one hour.
The high price of the Overnight.fi USD+ (Blast) is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USD+ (Blast) Rank
(Not Available)
Overnight.fi USD+ (Blast) Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$428.16K
Trading Volume(24h)
$462
Circulating Supply
0 USD+
Total Supply
427.26K USD+
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.984
All-time High
$1.07 6.55%
02 Mar 2025
All-time Low
$0.828 20.96%
03 Feb 2025
Cryptocurrency Overnight.fi USD+ (Blast) Calculator
Want to convert more cryptocurrencies?
Overnight.fi USD+ (Blast) Price Chart
1h
0.79%
24h
0.4%
7d
0.83%
14d
0.84%
30d
0.28%
60d
0.3%
200d
0.32%
1y
1.43%
Overnight.fi USD+ (Blast) Historical Data
Historical data of Overnight.fi USD+ (Blast) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-09 | $0.00 | $479.65 | $1.00 |
| 2024-08-10 | $0.00 | $479.65 | $1.00 |
| 2024-08-11 | $0.00 | $475.43 | $0.99 |
| 2024-08-12 | $0.00 | $1,479.26 | $1.00 |
| 2024-08-13 | $0.00 | $97.88 | $1.01 |
| 2024-08-14 | $0.00 | $35.45 | $1.00 |
| 2024-08-15 | $0.00 | $4,029.91 | $1.00 |
| 2024-08-16 | $0.00 | $9,120.79 | $0.99 |
| 2024-08-17 | $0.00 | $27.45 | $0.99 |
| 2024-08-18 | $0.00 | $7,446.36 | $1.00 |
| 2024-08-19 | $0.00 | $10,299.23 | $1.00 |
| 2024-08-20 | $0.00 | $321.05 | $1.00 |
| 2024-08-21 | $0.00 | $186.36 | $1.00 |
| 2024-08-22 | $0.00 | $42.25 | $0.99 |
| 2024-08-23 | $0.00 | $539.13 | $1.00 |
| 2024-08-24 | $0.00 | $1,404.38 | $1.00 |
| 2024-08-25 | $0.00 | $427.42 | $0.99 |
| 2024-08-26 | $0.00 | $1,782.97 | $0.99 |
| 2024-08-27 | $0.00 | $4,257.65 | $1.00 |
| 2024-08-28 | $0.00 | $2,154.90 | $0.98 |
| 2024-08-29 | $0.00 | $5,579.98 | $0.99 |
| 2024-08-30 | $0.00 | $125.36 | $1.00 |
| 2024-08-31 | $0.00 | $1,533.17 | $1.00 |
| 2024-09-01 | $0.00 | $47.91 | $0.99 |
| 2024-09-02 | $0.00 | $142.67 | $1.01 |
| 2024-09-03 | $0.00 | $1,268.47 | $1.00 |
| 2024-09-04 | $0.00 | $7.07 | $0.99 |
| 2024-09-05 | $0.00 | $2.12 | $1.02 |
| 2024-09-06 | $0.00 | $1.13 | $1.01 |
| 2024-09-07 | $0.00 | $187.81 | $1.00 |
| 2024-09-08 | $0.00 | $73.37 | $1.01 |
| 2024-09-09 | $0.00 | $5.77 | $1.00 |
| 2024-09-10 | $0.00 | $5.77 | $1.00 |
| 2024-09-11 | $0.00 | $5.75 | $1.00 |
| 2024-09-12 | $0.00 | $9.99 | $1.00 |
| 2024-09-13 | $0.00 | $6.45 | $1.01 |
| 2024-09-14 | $0.00 | $6.15 | $1.02 |
| 2024-09-15 | $0.00 | $263.08 | $1.00 |
| 2024-09-16 | $0.00 | $1,008.11 | $1.01 |
| 2024-09-17 | $0.00 | $2.57 | $1.01 |
| 2024-09-18 | $0.00 | $2,629.44 | $1.00 |
| 2024-09-19 | $0.00 | $383.73 | $1.00 |
| 2024-09-20 | $0.00 | $852.69 | $1.01 |
| 2024-09-21 | $0.00 | $9,784.32 | $1.00 |
| 2024-09-22 | $0.00 | $324.19 | $1.01 |
| 2024-09-23 | $0.00 | $50.01 | $1.00 |
| 2024-09-24 | $0.00 | $25.17 | $0.99 |
| 2024-09-25 | $0.00 | $37.33 | $1.00 |
| 2024-09-26 | $0.00 | $145.65 | $1.00 |
| 2024-09-27 | $0.00 | $777.70 | $1.00 |
| 2024-09-28 | $0.00 | $525.12 | $1.00 |
| 2024-09-29 | $0.00 | $4.50 | $1.00 |
| 2024-09-30 | $0.00 | $4.49 | $1.00 |
| 2024-10-01 | $0.00 | $537.09 | $1.00 |
| 2024-10-02 | $0.00 | $2,678.28 | $0.99 |
| 2024-10-03 | $0.00 | $4,781.99 | $0.98 |
| 2024-10-04 | $0.00 | $1,884.95 | $1.00 |
| 2024-10-05 | $0.00 | $10.78 | $1.00 |
| 2024-10-06 | $0.00 | $116.89 | $0.99 |
| 2024-10-07 | $0.00 | $21.09 | $0.99 |
| 2024-10-08 | $0.00 | $7,262.38 | $1.00 |
| 2024-10-09 | $0.00 | $3,018.97 | $0.99 |
| 2024-10-10 | $0.00 | $75.38 | $1.00 |
| 2024-10-11 | $0.00 | $6,258.46 | $1.00 |
| 2024-10-12 | $0.00 | $66.52 | $1.00 |
| 2024-10-13 | $0.00 | $226.64 | $1.00 |
| 2024-10-14 | $0.00 | $179.49 | $1.00 |
| 2024-10-15 | $0.00 | $2,087.80 | $0.99 |
| 2024-10-16 | $0.00 | $133.62 | $1.00 |
| 2024-10-17 | $0.00 | $525.57 | $1.00 |
| 2024-10-18 | $0.00 | $139.72 | $0.99 |
| 2024-10-19 | $0.00 | $214.09 | $1.00 |
| 2024-10-20 | $0.00 | $3.78 | $0.99 |
| 2024-10-21 | $0.00 | $2,113.40 | $1.00 |
| 2024-10-22 | $0.00 | $8.24 | $0.99 |
| 2024-10-23 | $0.00 | $10.35 | $0.99 |
| 2024-10-24 | $0.00 | $1,576.24 | $0.99 |
| 2024-10-25 | $0.00 | $897.66 | $1.00 |
| 2024-10-26 | $0.00 | $13.59 | $0.96 |
| 2024-10-27 | $0.00 | $779.11 | $0.99 |
| 2024-10-28 | $0.00 | $1,045.01 | $0.99 |
| 2024-10-29 | $0.00 | $12.15 | $1.01 |
| 2024-10-30 | $0.00 | $1,768.92 | $1.00 |
| 2024-10-31 | $0.00 | $314.76 | $1.00 |
| 2024-11-01 | $0.00 | $18.80 | $0.99 |
| 2024-11-02 | $0.00 | $107.02 | $0.99 |
| 2024-11-03 | $0.00 | $7.18 | $0.99 |
| 2024-11-04 | $0.00 | $18.88 | $1.00 |
| 2024-11-05 | $0.00 | $12.54 | $0.99 |
| 2024-11-06 | $0.00 | $10.38 | $1.00 |
| 2024-11-07 | $0.00 | $28.95 | $1.00 |
| 2024-11-08 | $0.00 | $272,745.53 | $1.01 |
| 2024-11-09 | $0.00 | $354,256.19 | $1.01 |
| 2024-11-10 | $0.00 | $434,070.64 | $1.00 |
| 2024-11-11 | $0.00 | $763,336.24 | $1.00 |
| 2024-11-12 | $0.00 | $755,552.72 | $1.00 |
| 2024-11-13 | $0.00 | $922,876.03 | $0.99 |
| 2024-11-14 | $0.00 | $755,375.93 | $0.99 |
| 2024-11-15 | $0.00 | $520,579.53 | $0.99 |
| 2024-11-16 | $0.00 | $489,181.63 | $0.99 |
| 2024-11-17 | $0.00 | $321,240.63 | $0.99 |
| 2024-11-18 | $0.00 | $389,662.52 | $0.99 |
| 2024-11-19 | $0.00 | $519,711.98 | $1.00 |
| 2024-11-20 | $0.00 | $290,035.44 | $1.00 |
| 2024-11-21 | $0.00 | $329,278.47 | $1.00 |
| 2024-11-22 | $0.00 | $842,135.57 | $1.00 |
| 2024-11-23 | $0.00 | $552,567.74 | $1.00 |
| 2024-11-24 | $0.00 | $559,082.43 | $1.00 |
| 2024-11-25 | $0.00 | $381,338.88 | $1.00 |
| 2024-11-26 | $0.00 | $1,128,125.69 | $1.01 |
| 2024-11-27 | $0.00 | $709,396.87 | $1.00 |
| 2024-11-28 | $0.00 | $760,938.78 | $1.00 |
| 2024-11-29 | $0.00 | $596,247.45 | $1.00 |
| 2024-11-30 | $0.00 | $376,535.94 | $1.00 |
| 2024-12-01 | $0.00 | $468,889.46 | $1.00 |
| 2024-12-02 | $0.00 | $407,264.06 | $1.00 |
| 2024-12-03 | $0.00 | $671,794.06 | $1.00 |
| 2024-12-04 | $0.00 | $501,134.57 | $1.00 |
| 2024-12-05 | $0.00 | $788,374.99 | $1.00 |
| 2024-12-06 | $0.00 | $1,213,177.00 | $1.00 |
| 2024-12-07 | $0.00 | $816,032.33 | $1.00 |
| 2024-12-08 | $0.00 | $194,660.83 | $1.00 |
| 2024-12-09 | $0.00 | $321,005.32 | $1.00 |
| 2024-12-10 | $0.00 | $943,495.62 | $0.99 |
| 2024-12-11 | $0.00 | $918,593.52 | $1.00 |
| 2024-12-12 | $0.00 | $498,243.95 | $1.00 |
| 2024-12-13 | $0.00 | $731,416.29 | $1.00 |
| 2024-12-14 | $0.00 | $462,059.99 | $1.00 |
| 2024-12-15 | $0.00 | $283,510.37 | $1.00 |
| 2024-12-16 | $0.00 | $311,423.89 | $1.00 |
| 2024-12-17 | $0.00 | $3,902,289.65 | $1.00 |
| 2024-12-18 | $0.00 | $3,275,828.67 | $1.00 |
| 2024-12-19 | $0.00 | $978,054.83 | $0.99 |
| 2024-12-20 | $0.00 | $5,329,938.73 | $0.99 |
| 2024-12-21 | $0.00 | $1,848,712.35 | $1.00 |
| 2024-12-22 | $0.00 | $769,815.95 | $1.00 |
| 2024-12-23 | $0.00 | $667,853.30 | $1.00 |
| 2024-12-24 | $0.00 | $8,685,900.75 | $1.00 |
| 2024-12-25 | $0.00 | $572,534.65 | $1.00 |
| 2024-12-26 | $0.00 | $415,449.21 | $1.00 |
| 2024-12-27 | $0.00 | $373,543.49 | $1.00 |
| 2024-12-28 | $0.00 | $500,161.00 | $1.00 |
| 2024-12-29 | $0.00 | $217,912.72 | $1.00 |
| 2024-12-30 | $0.00 | $192,683.09 | $1.00 |
| 2024-12-31 | $0.00 | $513,212.16 | $1.00 |
| 2025-01-01 | $0.00 | $354,381.82 | $1.00 |
| 2025-01-02 | $0.00 | $128,763.43 | $1.00 |
| 2025-01-03 | $0.00 | $404,824.17 | $1.00 |
| 2025-01-04 | $0.00 | $300,275.82 | $1.00 |
| 2025-01-05 | $0.00 | $230,281.33 | $1.00 |
| 2025-01-06 | $0.00 | $168,471.92 | $1.00 |
| 2025-01-07 | $0.00 | $426,492.16 | $0.99 |
| 2025-01-08 | $0.00 | $648,092.44 | $0.99 |
| 2025-01-09 | $0.00 | $664,114.63 | $1.00 |
| 2025-01-10 | $0.00 | $725,781.27 | $1.00 |
| 2025-01-11 | $0.00 | $612,099.43 | $1.00 |
| 2025-01-12 | $0.00 | $148,743.44 | $1.00 |
| 2025-01-13 | $0.00 | $141,003.44 | $1.00 |
| 2025-01-14 | $0.00 | $956,450.66 | $1.00 |
| 2025-01-15 | $0.00 | $414,196.01 | $1.00 |
| 2025-01-16 | $0.00 | $620,815.35 | $1.00 |
| 2025-01-17 | $0.00 | $691,502.78 | $1.00 |
| 2025-01-18 | $0.00 | $581,138.84 | $1.00 |
| 2025-01-19 | $0.00 | $834,110.06 | $1.00 |
| 2025-01-20 | $0.00 | $2,065,701.82 | $0.99 |
| 2025-01-21 | $0.00 | $2,519,046.59 | $0.99 |
| 2025-01-22 | $0.00 | $888,606.75 | $1.00 |
| 2025-01-23 | $0.00 | $415,657.48 | $1.00 |
| 2025-01-24 | $0.00 | $943,307.15 | $1.00 |
| 2025-01-25 | $0.00 | $762,767.13 | $1.00 |
| 2025-01-26 | $0.00 | $301,005.73 | $1.00 |
| 2025-01-27 | $0.00 | $305,081.79 | $1.00 |
| 2025-01-28 | $0.00 | $964,129.60 | $1.00 |
| 2025-01-29 | $0.00 | $583,535.83 | $1.00 |
| 2025-01-30 | $0.00 | $664,247.08 | $1.00 |
| 2025-01-31 | $0.00 | $449,756.08 | $1.00 |
| 2025-02-01 | $0.00 | $683,158.61 | $1.00 |
| 2025-02-02 | $0.00 | $464,980.38 | $1.00 |
| 2025-02-03 | $0.00 | $616,808.84 | $1.00 |
| 2025-02-04 | $0.00 | $579,908.82 | $1.00 |
| 2025-02-05 | $0.00 | $359,777.82 | $1.00 |
| 2025-02-06 | $0.00 | $29,463.79 | $1.00 |
| 2025-02-07 | $0.00 | $111,888.18 | $0.99 |
| 2025-02-08 | $0.00 | $52,543.47 | $0.99 |
| 2025-02-09 | $0.00 | $10,215.09 | $0.99 |
| 2025-02-10 | $0.00 | $14,248.25 | $0.99 |
| 2025-02-11 | $0.00 | $17,876.90 | $0.99 |
| 2025-02-12 | $0.00 | $12,147.56 | $1.00 |
| 2025-02-13 | $0.00 | $27,712.79 | $0.99 |
| 2025-02-14 | $0.00 | $16,199.20 | $1.00 |
| 2025-02-15 | $0.00 | $21,925.68 | $1.00 |
| 2025-02-16 | $0.00 | $4,263.07 | $0.99 |
| 2025-02-17 | $0.00 | $1,557.27 | $1.00 |
| 2025-02-18 | $0.00 | $51,051.61 | $0.99 |
| 2025-02-19 | $0.00 | $22,022.07 | $1.00 |
| 2025-02-20 | $0.00 | $10,104.73 | $0.99 |
| 2025-02-21 | $0.00 | $9,212.85 | $1.00 |
| 2025-02-22 | $0.00 | $48,691.56 | $1.00 |
| 2025-02-23 | $0.00 | $2,099.59 | $1.00 |
| 2025-02-24 | $0.00 | $30,172.11 | $1.00 |
| 2025-02-25 | $0.00 | $28,805.60 | $0.99 |
| 2025-02-26 | $0.00 | $12,623.09 | $1.00 |
| 2025-02-27 | $0.00 | $7,600.37 | $0.99 |
| 2025-02-28 | $0.00 | $2,145.37 | $1.00 |
| 2025-03-01 | $0.00 | $17,898.62 | $1.00 |
| 2025-03-02 | $0.00 | $2,840.61 | $1.00 |
| 2025-03-03 | $0.00 | $3,957.50 | $0.99 |
| 2025-03-04 | $0.00 | $3,797.40 | $0.99 |
| 2025-03-05 | $0.00 | $9,395.05 | $1.00 |
| 2025-03-06 | $0.00 | $3,877.36 | $1.00 |
| 2025-03-07 | $0.00 | $4,833.59 | $1.00 |
| 2025-03-08 | $0.00 | $9,192.33 | $1.00 |
| 2025-03-09 | $0.00 | $2,946.27 | $1.00 |
| 2025-03-10 | $0.00 | $9,123.53 | $1.00 |
| 2025-03-11 | $0.00 | $12,397.31 | $1.00 |
| 2025-03-12 | $0.00 | $6,900.28 | $1.00 |
| 2025-03-13 | $0.00 | $24,640.37 | $1.00 |
| 2025-03-14 | $0.00 | $3,879.34 | $1.00 |
| 2025-03-15 | $0.00 | $2,056.36 | $1.00 |
| 2025-03-16 | $0.00 | $640.35 | $1.00 |
| 2025-03-17 | $0.00 | $1,533.47 | $1.00 |
| 2025-03-18 | $0.00 | $1,954.65 | $1.00 |
| 2025-03-19 | $0.00 | $1,028.47 | $1.00 |
| 2025-03-20 | $0.00 | $2,714.12 | $1.00 |
| 2025-03-21 | $0.00 | $2,606.35 | $1.00 |
| 2025-03-22 | $0.00 | $744.46 | $1.00 |
| 2025-03-23 | $0.00 | $776.54 | $1.00 |
| 2025-03-24 | $0.00 | $211.82 | $1.00 |
| 2025-03-25 | $0.00 | $2,487.84 | $1.00 |
| 2025-03-26 | $0.00 | $765.03 | $1.00 |
| 2025-03-27 | $0.00 | $375.62 | $1.00 |
| 2025-03-28 | $0.00 | $2,022.83 | $1.00 |
| 2025-03-29 | $0.00 | $1,097.64 | $1.00 |
| 2025-03-30 | $0.00 | $1,863.24 | $1.00 |
| 2025-03-31 | $0.00 | $960.32 | $1.00 |
| 2025-04-01 | $0.00 | $3,520.68 | $1.00 |
| 2025-04-02 | $0.00 | $2,618.96 | $1.00 |
| 2025-04-03 | $0.00 | $29,281.30 | $1.00 |
| 2025-04-04 | $0.00 | $2,678.72 | $1.00 |
| 2025-04-05 | $0.00 | $3,136.82 | $1.00 |
| 2025-04-06 | $0.00 | $667.79 | $1.00 |
| 2025-04-07 | $0.00 | $2,847.40 | $1.00 |
| 2025-04-08 | $0.00 | $3,139.62 | $1.00 |
| 2025-04-09 | $0.00 | $1,809.48 | $1.00 |
| 2025-04-10 | $0.00 | $3,013.44 | $1.00 |
| 2025-04-11 | $0.00 | $1,873.77 | $1.00 |
| 2025-04-12 | $0.00 | $1,004.12 | $1.00 |
| 2025-04-13 | $0.00 | $703.08 | $1.00 |
| 2025-04-14 | $0.00 | $2,418.75 | $1.00 |
| 2025-04-15 | $0.00 | $1,898.32 | $1.00 |
| 2025-04-16 | $0.00 | $1,246.68 | $1.00 |
| 2025-04-17 | $0.00 | $1,930.39 | $1.00 |
| 2025-04-18 | $0.00 | $922.76 | $1.00 |
| 2025-04-19 | $0.00 | $355.93 | $1.00 |
| 2025-04-20 | $0.00 | $152.66 | $1.00 |
| 2025-04-21 | $0.00 | $122.32 | $1.00 |
| 2025-04-22 | $0.00 | $1,567.15 | $1.00 |
| 2025-04-23 | $0.00 | $2,026.51 | $1.00 |
| 2025-04-24 | $0.00 | $1,470.12 | $1.00 |
| 2025-04-25 | $0.00 | $872.26 | $1.00 |
| 2025-04-26 | $0.00 | $1,522.41 | $1.00 |
| 2025-04-27 | $0.00 | $1,032.87 | $1.00 |
| 2025-04-28 | $0.00 | $269.26 | $1.00 |
| 2025-04-29 | $0.00 | $1,648.43 | $1.00 |
| 2025-04-30 | $0.00 | $1,115.76 | $1.00 |
| 2025-05-01 | $0.00 | $1,292.95 | $1.00 |
| 2025-05-02 | $0.00 | $1,031.70 | $1.00 |
| 2025-05-03 | $0.00 | $4,213.07 | $1.00 |
| 2025-05-04 | $0.00 | $2,623.20 | $1.00 |
| 2025-05-05 | $0.00 | $411.09 | $1.00 |
| 2025-05-06 | $0.00 | $2,272.24 | $1.00 |
| 2025-05-07 | $0.00 | $1,229.82 | $1.00 |
| 2025-05-08 | $0.00 | $1,080.83 | $1.00 |
| 2025-05-09 | $0.00 | $1,703.26 | $1.00 |
| 2025-05-10 | $0.00 | $1,640.17 | $1.01 |
| 2025-05-11 | $0.00 | $1,056.50 | $1.01 |
| 2025-05-12 | $0.00 | $832.15 | $1.00 |
| 2025-05-13 | $0.00 | $905.95 | $1.00 |
| 2025-05-14 | $0.00 | $560.05 | $1.00 |
| 2025-05-15 | $0.00 | $675.96 | $1.00 |
| 2025-05-16 | $0.00 | $1,117.24 | $1.00 |
| 2025-05-17 | $0.00 | $866.58 | $1.00 |
| 2025-05-18 | $0.00 | $1,018.18 | $1.00 |
| 2025-05-19 | $0.00 | $1,074.47 | $1.00 |
| 2025-05-20 | $0.00 | $886.78 | $1.00 |
| 2025-05-21 | $0.00 | $1,971.79 | $0.99 |
| 2025-05-22 | $0.00 | $1,498.03 | $1.00 |
| 2025-05-23 | $0.00 | $1,464.15 | $1.00 |
| 2025-05-24 | $0.00 | $401.41 | $1.00 |
| 2025-05-25 | $0.00 | $267.76 | $1.00 |
| 2025-05-26 | $0.00 | $1,422.12 | $1.00 |
| 2025-05-27 | $0.00 | $15,697.79 | $1.01 |
| 2025-05-28 | $0.00 | $144.36 | $0.98 |
| 2025-05-29 | $0.00 | $2,598.51 | $1.00 |
| 2025-05-30 | $0.00 | $296.53 | $1.00 |
| 2025-05-31 | $0.00 | $477.85 | $1.00 |
| 2025-06-01 | $0.00 | $101.98 | $1.00 |
| 2025-06-02 | $0.00 | $2,451.34 | $1.00 |
| 2025-06-02 | $0.00 | $303.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
