Origin Dollar OUSD #1451
$0.999 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Origin Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Origin Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Origin Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92937504 - US$1.01931456Current reference: US$0.99932800Re-entry trigger: US$1.01131994
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Origin Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Origin Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87825941Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Origin Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87825941. Origin Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Origin Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Origin Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Origin Dollar.
No upcoming market event is currently scheduled for Origin Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Origin Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Origin Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Origin Dollar position.
Market Overview
Origin Dollar current market price is $0.999 with a 24 hour trading volume of $99,555. The total available supply of Origin Dollar is 6,092.17K OUSD. It has secured Rank 1451 in the cryptocurrency market with a marketcap of $6,128.46K. The OUSD price is 0.01% down in the last one hour.
The high price of the Origin Dollar is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Dollar Rank
1451
Origin Dollar Price
$0.999
Market Cap
$6,128.46K 0.05%
Fully Diluted Valuation
$6,128.46K
Trading Volume(24h)
$99,555
Circulating Supply
6,092.17K OUSD
Total Supply
6,092.17K OUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$7.46 86.61%
18 May 2021
All-time Low
$0.146 586.65%
16 Nov 2020
Cryptocurrency Origin Dollar Calculator
Want to convert more cryptocurrencies?
Origin Dollar Price Chart
1h
0.01%
24h
0.25%
7d
0.01%
14d
0.06%
30d
0.04%
60d
0.07%
200d
0.13%
1y
0.03%
Origin Dollar Historical Data
Historical data of Origin Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $7,249,378.15 | $47,973.76 | $1.00 |
| 2025-06-11 | $7,253,607.20 | $659,603.46 | $1.00 |
| 2025-06-12 | $7,259,631.72 | $56,767.72 | $1.00 |
| 2025-06-13 | $10,011,101.78 | $712,166.68 | $1.00 |
| 2025-06-14 | $10,021,125.28 | $126,155.48 | $1.00 |
| 2025-06-15 | $10,028,419.96 | $75,410.33 | $1.00 |
| 2025-06-16 | $10,028,591.07 | $60,603.78 | $1.00 |
| 2025-06-17 | $10,012,346.47 | $126,331.23 | $1.00 |
| 2025-06-18 | $10,022,928.20 | $176,113.22 | $1.00 |
| 2025-06-19 | $10,025,248.47 | $316,445.79 | $1.00 |
| 2025-06-20 | $10,028,888.75 | $268,687.21 | $1.00 |
| 2025-06-21 | $10,028,001.59 | $332,296.10 | $1.00 |
| 2025-06-22 | $10,026,881.15 | $182,899.13 | $1.00 |
| 2025-06-23 | $10,027,804.04 | $195,116.35 | $1.00 |
| 2025-06-24 | $10,039,903.38 | $171,805.16 | $1.00 |
| 2025-06-25 | $10,038,023.23 | $188,129.05 | $1.00 |
| 2025-06-26 | $10,035,240.53 | $97,000.40 | $1.00 |
| 2025-06-27 | $10,041,424.31 | $366,787.17 | $1.00 |
| 2025-06-28 | $10,040,952.59 | $255,281.19 | $1.00 |
| 2025-06-29 | $10,043,313.93 | $96,470.89 | $1.00 |
| 2025-06-30 | $10,041,561.52 | $208,660.80 | $1.00 |
| 2025-07-01 | $10,042,542.37 | $100,713.82 | $1.00 |
| 2025-07-02 | $10,048,649.15 | $33,921.40 | $1.00 |
| 2025-07-03 | $10,036,552.36 | $102,845.43 | $1.00 |
| 2025-07-04 | $9,045,897.38 | $65,350.11 | $1.00 |
| 2025-07-05 | $9,047,397.93 | $66,913.00 | $1.00 |
| 2025-07-06 | $9,048,991.24 | $43,151.74 | $1.00 |
| 2025-07-07 | $9,046,270.85 | $67,974.78 | $1.00 |
| 2025-07-08 | $9,046,643.08 | $72,100.65 | $1.00 |
| 2025-07-09 | $9,050,272.17 | $96,305.88 | $1.00 |
| 2025-07-10 | $9,079,398.63 | $59,016.71 | $1.00 |
| 2025-07-11 | $9,041,008.62 | $96,351.34 | $1.00 |
| 2025-07-12 | $9,046,381.17 | $109,167.23 | $1.00 |
| 2025-07-13 | $9,052,969.36 | $85,870.36 | $1.00 |
| 2025-07-14 | $9,056,194.02 | $95,549.30 | $1.00 |
| 2025-07-15 | $9,061,519.19 | $110,652.16 | $1.00 |
| 2025-07-16 | $9,057,840.51 | $142,883.84 | $1.00 |
| 2025-07-17 | $9,057,101.06 | $84,448.02 | $1.00 |
| 2025-07-18 | $9,052,372.24 | $132,630.96 | $1.00 |
| 2025-07-19 | $9,058,566.38 | $120,390.38 | $1.00 |
| 2025-07-20 | $9,066,659.43 | $94,038.28 | $1.00 |
| 2025-07-21 | $9,058,083.79 | $97,211.87 | $1.00 |
| 2025-07-22 | $9,046,174.05 | $167,594.63 | $1.00 |
| 2025-07-23 | $9,073,143.43 | $199,603.92 | $1.00 |
| 2025-07-24 | $9,077,084.41 | $92,231.79 | $1.00 |
| 2025-07-25 | $9,137,603.70 | $193,166.86 | $1.00 |
| 2025-07-26 | $9,211,486.31 | $290,592.92 | $1.00 |
| 2025-07-27 | $9,220,897.77 | $111,199.09 | $1.00 |
| 2025-07-28 | $9,223,131.23 | $166,268.00 | $1.00 |
| 2025-07-29 | $9,219,474.95 | $150,452.42 | $1.00 |
| 2025-07-30 | $9,223,384.27 | $159,000.24 | $1.00 |
| 2025-07-31 | $9,225,934.86 | $131,081.02 | $1.00 |
| 2025-08-01 | $9,225,303.13 | $90,741.60 | $1.00 |
| 2025-08-02 | $9,226,990.50 | $304,666.85 | $1.00 |
| 2025-08-03 | $9,224,180.57 | $169,892.16 | $1.00 |
| 2025-08-04 | $9,229,932.32 | $99,652.20 | $1.00 |
| 2025-08-05 | $9,231,583.44 | $108,561.58 | $1.00 |
| 2025-08-06 | $9,241,544.19 | $147,522.90 | $1.00 |
| 2025-08-07 | $9,252,160.46 | $100,227.24 | $1.00 |
| 2025-08-08 | $9,245,670.84 | $170,495.63 | $1.00 |
| 2025-08-09 | $9,243,100.42 | $200,660.77 | $1.00 |
| 2025-08-10 | $9,259,416.45 | $144,399.23 | $1.00 |
| 2025-08-11 | $9,263,790.30 | $180,835.84 | $1.00 |
| 2025-08-12 | $9,264,041.77 | $210,234.43 | $1.00 |
| 2025-08-13 | $9,493,412.16 | $380,804.07 | $1.00 |
| 2025-08-14 | $9,490,895.77 | $107,078.98 | $1.00 |
| 2025-08-15 | $9,489,790.38 | $1,277,963.50 | $1.00 |
| 2025-08-16 | $9,486,135.50 | $160,876.69 | $1.00 |
| 2025-08-17 | $9,491,526.75 | $349,678.46 | $1.00 |
| 2025-08-18 | $9,478,996.75 | $213,310.24 | $1.00 |
| 2025-08-19 | $9,490,737.58 | $173,836.93 | $1.00 |
| 2025-08-20 | $9,487,911.86 | $388,609.71 | $1.00 |
| 2025-08-21 | $9,489,557.64 | $592,799.15 | $1.00 |
| 2025-08-22 | $9,494,830.52 | $395,870.89 | $1.00 |
| 2025-08-23 | $9,498,888.79 | $200,057.93 | $1.00 |
| 2025-08-24 | $9,490,229.36 | $90,965.66 | $1.00 |
| 2025-08-25 | $9,497,294.49 | $191,568.33 | $1.00 |
| 2025-08-26 | $9,498,296.44 | $419,584.16 | $1.00 |
| 2025-08-27 | $9,495,732.76 | $276,596.35 | $1.00 |
| 2025-08-28 | $9,485,722.61 | $156,469.54 | $1.00 |
| 2025-08-29 | $9,499,582.13 | $99,016.51 | $1.00 |
| 2025-08-30 | $9,513,853.93 | $167,365.23 | $1.00 |
| 2025-08-31 | $9,508,944.68 | $279,739.65 | $1.00 |
| 2025-09-01 | $9,499,536.01 | $128,271.99 | $1.00 |
| 2025-09-02 | $9,521,113.20 | $130,106.33 | $1.00 |
| 2025-09-03 | $9,507,051.77 | $136,967.68 | $1.00 |
| 2025-09-04 | $9,491,308.33 | $99,193.29 | $1.00 |
| 2025-09-05 | $9,501,404.89 | $310,762.90 | $1.00 |
| 2025-09-06 | $9,504,830.16 | $123,712.79 | $1.00 |
| 2025-09-07 | $9,504,970.25 | $101,054.77 | $1.00 |
| 2025-09-08 | $9,500,022.71 | $49,065.35 | $1.00 |
| 2025-09-09 | $9,512,003.50 | $112,818.75 | $1.00 |
| 2025-09-10 | $9,512,867.09 | $117,179.55 | $1.00 |
| 2025-09-11 | $9,509,067.38 | $79,800.43 | $1.00 |
| 2025-09-12 | $9,508,817.11 | $207,544.18 | $1.00 |
| 2025-09-13 | $9,529,408.20 | $168,796.01 | $1.00 |
| 2025-09-14 | $9,511,212.29 | $82,695.49 | $1.00 |
| 2025-09-15 | $9,515,787.63 | $94,263.81 | $1.00 |
| 2025-09-16 | $9,517,891.44 | $81,122.91 | $1.00 |
| 2025-09-17 | $9,505,430.86 | $64,420.45 | $1.00 |
| 2025-09-18 | $9,516,802.83 | $180,623.75 | $1.00 |
| 2025-09-19 | $9,518,537.67 | $58,276.13 | $1.00 |
| 2025-09-20 | $9,519,661.55 | $63,104.05 | $1.00 |
| 2025-09-21 | $9,508,520.17 | $57,437.72 | $1.00 |
| 2025-09-22 | $9,514,244.93 | $73,861.30 | $1.00 |
| 2025-09-23 | $9,517,537.30 | $98,830.68 | $1.00 |
| 2025-09-24 | $9,514,671.84 | $108,650.21 | $1.00 |
| 2025-09-25 | $9,522,579.70 | $104,843.63 | $1.00 |
| 2025-09-26 | $9,517,990.63 | $148,394.49 | $1.00 |
| 2025-09-27 | $9,524,063.87 | $190,138.80 | $1.00 |
| 2025-09-28 | $9,517,791.37 | $73,617.23 | $1.00 |
| 2025-09-29 | $9,528,764.01 | $97,447.29 | $1.00 |
| 2025-09-30 | $9,518,924.51 | $118,233.11 | $1.00 |
| 2025-10-01 | $9,520,772.33 | $167,187.62 | $1.00 |
| 2025-10-02 | $9,535,022.89 | $105,325.66 | $1.00 |
| 2025-10-03 | $9,532,959.47 | $144,504.17 | $1.00 |
| 2025-10-04 | $9,527,464.41 | $230,831.21 | $1.00 |
| 2025-10-05 | $9,527,233.82 | $113,981.04 | $1.00 |
| 2025-10-06 | $9,528,410.19 | $111,486.58 | $1.00 |
| 2025-10-07 | $9,512,841.79 | $130,234.68 | $1.00 |
| 2025-10-08 | $9,509,627.46 | $127,332.36 | $1.00 |
| 2025-10-09 | $9,535,482.70 | $131,308.60 | $1.00 |
| 2025-10-10 | $9,527,825.46 | $129,665.86 | $1.00 |
| 2025-10-11 | $9,597,017.77 | $190,530.27 | $0.99 |
| 2025-10-12 | $9,536,463.66 | $233,596.19 | $1.00 |
| 2025-10-13 | $9,534,698.21 | $209,667.47 | $1.00 |
| 2025-10-14 | $9,527,685.88 | $207,192.73 | $1.00 |
| 2025-10-15 | $9,536,544.23 | $202,727.11 | $1.00 |
| 2025-10-16 | $9,528,956.62 | $220,518.18 | $1.00 |
| 2025-10-17 | $9,538,290.32 | $645,631.71 | $1.00 |
| 2025-10-18 | $9,543,189.57 | $238,400.77 | $1.00 |
| 2025-10-19 | $9,552,478.86 | $171,292.84 | $1.00 |
| 2025-10-20 | $9,539,388.52 | $120,414.23 | $1.00 |
| 2025-10-21 | $9,544,388.30 | $135,197.87 | $1.00 |
| 2025-10-22 | $9,549,240.05 | $199,365.18 | $1.00 |
| 2025-10-23 | $9,556,541.98 | $197,307.73 | $1.00 |
| 2025-10-24 | $9,564,873.62 | $148,504.06 | $1.00 |
| 2025-10-25 | $9,556,746.29 | $114,896.66 | $1.00 |
| 2025-10-26 | $9,552,297.19 | $48,638.68 | $1.00 |
| 2025-10-27 | $9,558,273.55 | $68,729.56 | $1.00 |
| 2025-10-28 | $9,545,152.35 | $1,185,892.17 | $1.00 |
| 2025-10-29 | $9,564,172.43 | $162,320.77 | $1.00 |
| 2025-10-30 | $9,559,064.43 | $135,137.22 | $1.00 |
| 2025-10-31 | $9,560,635.94 | $114,772.04 | $1.00 |
| 2025-11-01 | $9,557,070.45 | $132,621.51 | $1.00 |
| 2025-11-02 | $9,559,862.24 | $67,233.02 | $1.00 |
| 2025-11-03 | $9,565,638.20 | $88,045.87 | $1.00 |
| 2025-11-04 | $9,545,603.39 | $205,734.18 | $1.00 |
| 2025-11-05 | $9,570,583.48 | $220,635.03 | $1.00 |
| 2025-11-06 | $9,629,017.50 | $173,166.25 | $1.01 |
| 2025-11-07 | $9,559,428.44 | $223,603.54 | $1.00 |
| 2025-11-08 | $9,549,180.67 | $511,710.81 | $1.00 |
| 2025-11-09 | $9,561,180.39 | $344,127.05 | $1.00 |
| 2025-11-10 | $9,557,206.88 | $179,927.21 | $1.00 |
| 2025-11-11 | $9,561,703.55 | $256,779.11 | $1.00 |
| 2025-11-12 | $9,576,235.17 | $188,410.41 | $1.00 |
| 2025-11-13 | $9,573,190.43 | $248,145.29 | $1.00 |
| 2025-11-14 | $9,554,902.72 | $180,176.56 | $1.00 |
| 2025-11-15 | $9,579,882.14 | $284,938.18 | $1.00 |
| 2025-11-16 | $9,584,353.60 | $156,635.23 | $1.00 |
| 2025-11-17 | $9,581,105.89 | $289,472.06 | $1.00 |
| 2025-11-18 | $9,570,836.80 | $218,387.96 | $1.00 |
| 2025-11-19 | $9,570,657.02 | $184,604.98 | $1.00 |
| 2025-11-20 | $9,580,738.04 | $178,282.63 | $1.00 |
| 2025-11-21 | $9,569,267.23 | $51,498.36 | $1.00 |
| 2025-11-22 | $9,583,801.00 | $405,724.42 | $1.00 |
| 2025-11-23 | $9,575,788.73 | $1,091,475.02 | $1.00 |
| 2025-11-24 | $9,585,199.49 | $137,157.77 | $1.00 |
| 2025-11-25 | $9,567,913.54 | $176,640.74 | $1.00 |
| 2025-11-26 | $9,568,136.00 | $136,326.72 | $1.00 |
| 2025-11-27 | $9,580,149.19 | $152,236.97 | $1.00 |
| 2025-11-28 | $9,578,247.76 | $86,127.91 | $1.00 |
| 2025-11-29 | $9,582,331.27 | $181,485.80 | $1.00 |
| 2025-11-30 | $9,584,286.69 | $55,482.99 | $1.00 |
| 2025-12-01 | $9,572,152.40 | $76,189.93 | $1.00 |
| 2025-12-02 | $9,581,118.61 | $175,763.68 | $1.00 |
| 2025-12-03 | $9,587,691.47 | $128,414.89 | $1.00 |
| 2025-12-04 | $9,589,462.29 | $165,344.15 | $1.00 |
| 2025-12-05 | $9,580,903.67 | $177,141.62 | $1.00 |
| 2025-12-06 | $9,588,877.39 | $213,561.68 | $1.00 |
| 2025-12-07 | $9,585,552.77 | $102,695.80 | $1.00 |
| 2025-12-08 | $9,585,441.86 | $532,416.67 | $1.00 |
| 2025-12-09 | $9,579,742.48 | $137,350.07 | $1.00 |
| 2025-12-10 | $9,575,603.85 | $148,968.26 | $1.00 |
| 2025-12-11 | $9,576,707.94 | $211,149.05 | $1.00 |
| 2025-12-12 | $9,589,840.61 | $217,556.87 | $1.00 |
| 2025-12-13 | $9,572,842.74 | $153,294.33 | $1.00 |
| 2025-12-14 | $9,597,596.79 | $43,171.66 | $1.00 |
| 2025-12-15 | $9,592,323.28 | $95,173.52 | $1.00 |
| 2025-12-16 | $9,593,454.11 | $187,928.57 | $1.00 |
| 2025-12-17 | $9,599,884.94 | $273,600.28 | $1.00 |
| 2025-12-18 | $9,603,317.48 | $228,549.29 | $1.00 |
| 2025-12-19 | $9,586,510.17 | $615,651.24 | $1.00 |
| 2025-12-20 | $9,570,745.53 | $206,657.08 | $1.00 |
| 2025-12-21 | $9,574,610.49 | $43,563.10 | $1.00 |
| 2025-12-22 | $9,573,738.43 | $67,259.61 | $1.00 |
| 2025-12-23 | $9,530,564.68 | $429,636.26 | $1.00 |
| 2025-12-24 | $9,521,966.79 | $93,981.00 | $1.00 |
| 2025-12-25 | $9,498,741.74 | $179,568.84 | $1.00 |
| 2025-12-26 | $9,481,919.13 | $61,700.26 | $1.00 |
| 2025-12-27 | $9,484,166.99 | $72,615.98 | $1.00 |
| 2025-12-28 | $9,486,752.01 | $42,130.13 | $1.00 |
| 2025-12-29 | $9,307,575.48 | $192,589.86 | $1.00 |
| 2025-12-30 | $9,293,999.90 | $284,942.82 | $1.00 |
| 2025-12-31 | $9,231,157.52 | $321,561.96 | $1.00 |
| 2026-01-01 | $9,232,347.06 | $63,536.79 | $1.00 |
| 2026-01-02 | $9,237,395.65 | $105,023.00 | $1.00 |
| 2026-01-03 | $8,987,383.79 | $920,618.73 | $1.00 |
| 2026-01-04 | $8,961,383.21 | $77,957.04 | $1.00 |
| 2026-01-05 | $8,955,001.98 | $71,480.48 | $1.00 |
| 2026-01-06 | $8,964,001.07 | $122,250.50 | $1.00 |
| 2026-01-07 | $8,911,065.39 | $192,813.50 | $1.00 |
| 2026-01-08 | $8,890,810.87 | $125,888.83 | $1.00 |
| 2026-01-09 | $8,883,168.79 | $135,684.61 | $1.00 |
| 2026-01-10 | $8,880,782.81 | $132,897.86 | $1.00 |
| 2026-01-11 | $8,852,556.65 | $153,121.91 | $1.00 |
| 2026-01-12 | $8,835,520.63 | $56,658.49 | $1.00 |
| 2026-01-13 | $8,820,816.69 | $161,811.55 | $1.00 |
| 2026-01-14 | $8,789,204.32 | $270,759.25 | $1.00 |
| 2026-01-15 | $8,756,333.86 | $179,848.18 | $1.00 |
| 2026-01-16 | $8,768,770.43 | $322,830.41 | $1.00 |
| 2026-01-17 | $8,763,432.21 | $124,650.01 | $1.00 |
| 2026-01-18 | $8,759,909.18 | $44,384.94 | $1.00 |
| 2026-01-19 | $8,728,713.23 | $59,418.86 | $1.00 |
| 2026-01-20 | $8,767,361.76 | $277,715.15 | $1.00 |
| 2026-01-21 | $8,767,740.48 | $148,989.84 | $1.00 |
| 2026-01-22 | $8,752,241.81 | $380,122.96 | $1.00 |
| 2026-01-23 | $8,773,420.48 | $757,967.21 | $1.00 |
| 2026-01-24 | $8,615,408.19 | $1,133,055.49 | $1.00 |
| 2026-01-25 | $8,611,235.80 | $140,793.78 | $1.00 |
| 2026-01-26 | $8,625,108.83 | $207,522.64 | $1.00 |
| 2026-01-27 | $8,612,965.04 | $171,399.94 | $1.00 |
| 2026-01-28 | $8,610,606.25 | $129,881.37 | $1.00 |
| 2026-01-29 | $8,612,661.64 | $129,304.88 | $1.00 |
| 2026-01-30 | $8,625,567.30 | $158,701.03 | $1.00 |
| 2026-01-31 | $8,607,870.51 | $144,946.10 | $1.00 |
| 2026-02-01 | $8,629,713.36 | $2,155,060.85 | $1.00 |
| 2026-02-02 | $8,503,600.38 | $746,798.34 | $1.00 |
| 2026-02-03 | $8,447,107.29 | $627,128.57 | $1.00 |
| 2026-02-04 | $8,448,897.38 | $58,886.06 | $1.00 |
| 2026-02-05 | $8,443,936.70 | $14,008.26 | $1.00 |
| 2026-02-06 | $8,417,727.23 | $259,393.36 | $0.99 |
| 2026-02-07 | $8,453,481.43 | $1,224,941.26 | $1.00 |
| 2026-02-08 | $8,453,653.41 | $91,600.15 | $1.00 |
| 2026-02-09 | $8,446,343.22 | $297,332.26 | $1.00 |
| 2026-02-10 | $8,448,442.56 | $94,110.51 | $1.00 |
| 2026-02-11 | $8,428,612.21 | $459,286.68 | $1.00 |
| 2026-02-12 | $8,427,911.93 | $299,212.73 | $1.00 |
| 2026-02-13 | $8,434,189.84 | $212,747.26 | $1.00 |
| 2026-02-14 | $8,424,722.39 | $94,093.51 | $1.00 |
| 2026-02-15 | $8,444,774.90 | $269,568.96 | $1.00 |
| 2026-02-16 | $8,436,962.38 | $121,285.89 | $1.00 |
| 2026-02-17 | $8,445,258.18 | $214,040.69 | $1.00 |
| 2026-02-18 | $8,435,027.19 | $210,056.08 | $1.00 |
| 2026-02-19 | $8,393,425.76 | $58,751.09 | $1.00 |
| 2026-02-20 | $8,241,026.27 | $1,480,859.56 | $1.00 |
| 2026-02-21 | $7,603,522.02 | $995,796.54 | $1.00 |
| 2026-02-22 | $7,578,628.77 | $513,765.41 | $1.00 |
| 2026-02-23 | $7,533,093.26 | $352,598.31 | $1.00 |
| 2026-02-24 | $6,838,652.79 | $605,498.48 | $1.00 |
| 2026-02-25 | $6,844,488.35 | $581,910.52 | $1.00 |
| 2026-02-26 | $6,870,474.15 | $491,407.72 | $1.00 |
| 2026-02-27 | $6,845,372.25 | $479,136.94 | $1.00 |
| 2026-02-28 | $7,048,778.57 | $747,180.38 | $1.00 |
| 2026-03-01 | $7,025,781.97 | $508,270.18 | $1.00 |
| 2026-03-02 | $7,028,072.93 | $705,714.44 | $1.00 |
| 2026-03-03 | $7,018,064.77 | $713,721.73 | $1.00 |
| 2026-03-04 | $7,039,278.04 | $930,136.74 | $1.00 |
| 2026-03-05 | $7,043,379.08 | $957,955.17 | $1.00 |
| 2026-03-06 | $7,132,629.63 | $1,745,847.68 | $1.00 |
| 2026-03-07 | $7,140,451.99 | $1,239,455.56 | $1.00 |
| 2026-03-08 | $7,185,301.03 | $783,359.21 | $1.00 |
| 2026-03-09 | $7,368,698.04 | $1,427,705.05 | $1.00 |
| 2026-03-10 | $7,462,940.64 | $885,783.40 | $1.00 |
| 2026-03-11 | $7,529,139.76 | $856,345.40 | $1.00 |
| 2026-03-12 | $7,553,261.05 | $738,059.01 | $1.00 |
| 2026-03-13 | $7,568,529.48 | $2,601,972.68 | $1.00 |
| 2026-03-14 | $7,576,185.38 | $1,476,771.79 | $1.00 |
| 2026-03-15 | $7,584,772.34 | $356,592.04 | $1.00 |
| 2026-03-16 | $7,564,588.92 | $635,035.58 | $1.00 |
| 2026-03-17 | $7,579,551.37 | $1,182,697.16 | $1.00 |
| 2026-03-18 | $7,577,013.83 | $666,932.20 | $1.00 |
| 2026-03-19 | $7,552,878.01 | $1,075,332.93 | $1.00 |
| 2026-03-20 | $7,563,950.31 | $1,545,194.61 | $1.00 |
| 2026-03-21 | $7,549,502.04 | $1,758,077.12 | $1.00 |
| 2026-03-22 | $7,540,412.92 | $663,982.48 | $1.00 |
| 2026-03-23 | $7,546,927.49 | $968,755.20 | $1.00 |
| 2026-03-24 | $7,539,192.12 | $2,061,683.90 | $1.00 |
| 2026-03-25 | $7,542,496.45 | $667,435.81 | $1.00 |
| 2026-03-26 | $7,546,266.82 | $722,717.40 | $1.00 |
| 2026-03-27 | $7,561,737.02 | $1,151,325.28 | $1.00 |
| 2026-03-28 | $7,565,292.42 | $938,095.32 | $1.00 |
| 2026-03-29 | $7,553,263.03 | $753,812.52 | $1.00 |
| 2026-03-30 | $7,554,141.88 | $1,413,162.22 | $1.00 |
| 2026-03-31 | $7,551,465.05 | $1,290,843.40 | $1.00 |
| 2026-04-01 | $7,553,005.01 | $1,299,262.37 | $1.00 |
| 2026-04-02 | $7,631,277.85 | $1,108,536.42 | $1.00 |
| 2026-04-03 | $7,631,311.84 | $1,280,684.05 | $1.00 |
| 2026-04-04 | $7,629,438.05 | $642,818.08 | $1.00 |
| 2026-04-05 | $7,632,340.24 | $216,408.22 | $1.00 |
| 2026-04-06 | $7,630,987.48 | $299,117.98 | $1.00 |
| 2026-04-07 | $7,623,707.22 | $760,536.09 | $1.00 |
| 2026-04-08 | $7,627,758.55 | $728,340.09 | $1.00 |
| 2026-04-09 | $7,622,465.43 | $421,882.78 | $1.00 |
| 2026-04-10 | $7,637,338.52 | $603,807.04 | $1.00 |
| 2026-04-11 | $7,635,666.11 | $721,096.34 | $1.00 |
| 2026-04-12 | $7,612,720.87 | $1,220,457.01 | $1.00 |
| 2026-04-13 | $7,827,518.22 | $642,789.93 | $1.00 |
| 2026-04-14 | $6,669,712.14 | $1,127,910.99 | $1.00 |
| 2026-04-15 | $6,687,758.53 | $618,918.86 | $1.00 |
| 2026-04-16 | $6,755,241.00 | $613,508.19 | $1.00 |
| 2026-04-17 | $6,745,802.74 | $1,152,384.92 | $1.00 |
| 2026-04-18 | $6,745,628.57 | $589,553.10 | $1.00 |
| 2026-04-19 | $6,744,524.70 | $313,889.21 | $1.00 |
| 2026-04-20 | $6,743,236.20 | $517,568.34 | $1.00 |
| 2026-04-21 | $6,690,264.90 | $646,319.55 | $1.00 |
| 2026-04-22 | $6,639,793.32 | $844,270.46 | $1.00 |
| 2026-04-23 | $6,367,828.57 | $588,720.22 | $1.00 |
| 2026-04-24 | $5,647,627.40 | $520,882.03 | $1.00 |
| 2026-04-25 | $5,592,084.99 | $366,990.21 | $1.00 |
| 2026-04-26 | $5,594,608.20 | $298,257.79 | $1.00 |
| 2026-04-27 | $5,595,596.33 | $222,152.45 | $1.00 |
| 2026-04-28 | $5,566,353.93 | $128,859.18 | $1.00 |
| 2026-04-29 | $5,648,087.80 | $265,835.21 | $1.00 |
| 2026-04-30 | $5,649,282.63 | $308,323.48 | $1.00 |
| 2026-05-01 | $5,607,925.58 | $467,217.66 | $1.00 |
| 2026-05-02 | $5,609,071.30 | $253,493.73 | $1.00 |
| 2026-05-03 | $5,601,581.54 | $246,240.51 | $1.00 |
| 2026-05-04 | $5,559,484.60 | $197,320.84 | $1.00 |
| 2026-05-05 | $5,519,469.36 | $797,516.30 | $1.00 |
| 2026-05-06 | $5,532,569.23 | $277,647.95 | $1.00 |
| 2026-05-07 | $5,527,881.50 | $112,644.13 | $1.00 |
| 2026-05-08 | $5,527,906.33 | $185,569.14 | $1.00 |
| 2026-05-09 | $5,477,824.09 | $294,664.11 | $1.00 |
| 2026-05-10 | $5,450,924.76 | $187,223.85 | $1.00 |
| 2026-05-11 | $5,497,616.94 | $65,526.45 | $1.01 |
| 2026-05-12 | $5,452,003.63 | $175,255.44 | $1.00 |
| 2026-05-13 | $5,452,028.12 | $212,905.47 | $1.00 |
| 2026-05-14 | $5,452,166.11 | $130,909.02 | $1.00 |
| 2026-05-15 | $5,455,638.94 | $681,712.19 | $1.00 |
| 2026-05-16 | $5,459,387.41 | $304,410.87 | $1.00 |
| 2026-05-17 | $5,457,280.16 | $185,452.13 | $1.00 |
| 2026-05-18 | $5,456,552.36 | $287,918.72 | $1.00 |
| 2026-05-19 | $5,163,140.21 | $440,404.21 | $1.00 |
| 2026-05-20 | $5,160,700.48 | $203,258.34 | $1.00 |
| 2026-05-21 | $5,162,996.25 | $293,165.40 | $1.00 |
| 2026-05-22 | $5,165,175.09 | $542,310.26 | $1.00 |
| 2026-05-23 | $5,164,393.80 | $353,486.16 | $1.00 |
| 2026-05-24 | $5,167,224.89 | $399,906.84 | $1.00 |
| 2026-05-25 | $5,166,412.54 | $203,912.58 | $1.00 |
| 2026-05-26 | $5,168,764.13 | $116,115.78 | $1.00 |
| 2026-05-27 | $5,169,864.79 | $319,768.19 | $1.00 |
| 2026-05-28 | $5,169,093.99 | $316,261.94 | $1.00 |
| 2026-05-29 | $5,170,881.40 | $585,092.12 | $1.00 |
| 2026-05-30 | $5,522,019.58 | $777,578.71 | $1.00 |
| 2026-05-31 | $5,576,371.93 | $143,622.35 | $1.00 |
| 2026-06-01 | $5,649,024.81 | $774,978.84 | $1.00 |
| 2026-06-02 | $5,942,649.45 | $167,271.11 | $1.00 |
| 2026-06-03 | $6,009,648.95 | $435,112.05 | $1.00 |
| 2026-06-04 | $6,016,151.27 | $220,999.41 | $1.00 |
| 2026-06-05 | $6,024,575.50 | $181,577.87 | $1.00 |
| 2026-06-06 | $6,027,709.89 | $473,226.40 | $1.00 |
| 2026-06-07 | $6,214,376.33 | $943,528.80 | $1.00 |
| 2026-06-08 | $6,358,272.71 | $670,578.05 | $1.00 |
| 2026-06-09 | $6,360,232.90 | $271,789.56 | $1.00 |
| 2026-06-09 | $6,360,328.94 | $254,822.31 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
