Orderly ORDER #1020
$0.0320 1.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orderly.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Orderly. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orderly is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02975203 - US$0.03263126Current reference: US$0.03199143Re-entry trigger: US$0.03237533
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orderly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orderly moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02811567Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orderly does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02811567. Orderly is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orderly and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orderly.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orderly.
No upcoming market event is currently scheduled for Orderly in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orderly.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Orderly position, log trades, and review recent activity from one place.
Log in or create an account to track your Orderly position.
Market Overview
Orderly current market price is $0.0320 with a 24 hour trading volume of $4,612.44K. The total available supply of Orderly is 1.00B ORDER with a maximum supply of 1.00B ORDER. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $12.71M. The ORDER price is 1.73% down in the last one hour.
The high price of the Orderly is $0.0335 and low price is $0.0320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orderly Rank
1020
Orderly Price
$0.0320
Market Cap
$12.71M 1.27%
Fully Diluted Valuation
$31.99M
Trading Volume(24h)
$4,612.44K
Circulating Supply
397.17M ORDER
Total Supply
1.00B ORDER
Max Supply
1.00B ORDER
High(24h)
$0.0335
Low(24h)
$0.0320
All-time High
$0.492 93.49%
06 Oct 2025
All-time Low
$0.0314 1.99%
13 Jul 2026
Cryptocurrency Orderly Calculator
Want to convert more cryptocurrencies?
Orderly Price Chart
1h
1.73%
24h
1.33%
7d
5.17%
14d
13.48%
30d
18.45%
60d
38.63%
200d
65.44%
1y
65.34%
Orderly Historical Data
Historical data of Orderly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $25,396,906.94 | $3,012,628.73 | $0.10 |
| 2025-05-06 | $24,910,514.22 | $4,248,845.77 | $0.10 |
| 2025-05-07 | $24,465,474.23 | $5,705,610.09 | $0.09 |
| 2025-05-08 | $24,962,544.56 | $6,641,168.41 | $0.10 |
| 2025-05-09 | $27,259,205.29 | $8,791,857.38 | $0.10 |
| 2025-05-10 | $28,679,336.70 | $9,742,550.46 | $0.11 |
| 2025-05-11 | $31,028,710.29 | $9,983,503.28 | $0.12 |
| 2025-05-12 | $30,334,441.48 | $7,870,942.16 | $0.11 |
| 2025-05-13 | $29,467,381.27 | $14,831,777.74 | $0.11 |
| 2025-05-14 | $30,728,709.99 | $9,328,261.44 | $0.12 |
| 2025-05-15 | $29,601,619.60 | $9,565,513.21 | $0.11 |
| 2025-05-16 | $27,816,794.86 | $9,814,529.51 | $0.11 |
| 2025-05-17 | $26,049,472.28 | $7,520,472.17 | $0.10 |
| 2025-05-18 | $26,077,109.40 | $5,285,030.38 | $0.10 |
| 2025-05-19 | $27,015,564.78 | $6,855,684.15 | $0.10 |
| 2025-05-20 | $26,612,918.15 | $8,325,477.88 | $0.10 |
| 2025-05-21 | $26,869,197.61 | $5,627,191.34 | $0.10 |
| 2025-05-22 | $27,958,321.45 | $8,364,542.04 | $0.11 |
| 2025-05-23 | $30,072,298.02 | $36,011,322.59 | $0.11 |
| 2025-05-24 | $28,008,242.47 | $8,616,656.68 | $0.11 |
| 2025-05-25 | $27,785,042.43 | $4,065,836.39 | $0.10 |
| 2025-05-26 | $27,194,053.92 | $6,300,128.95 | $0.10 |
| 2025-05-27 | $26,843,010.45 | $5,096,136.30 | $0.10 |
| 2025-05-28 | $27,091,527.33 | $7,428,562.66 | $0.10 |
| 2025-05-29 | $24,136,636.84 | $10,286,834.09 | $0.09 |
| 2025-05-30 | $24,714,496.90 | $7,878,673.73 | $0.09 |
| 2025-05-31 | $22,588,903.00 | $12,754,673.02 | $0.08 |
| 2025-06-01 | $23,040,223.23 | $6,763,465.26 | $0.09 |
| 2025-06-02 | $23,356,477.84 | $4,848,139.56 | $0.09 |
| 2025-06-03 | $23,639,320.80 | $5,745,822.14 | $0.09 |
| 2025-06-04 | $23,615,509.99 | $10,134,039.65 | $0.09 |
| 2025-06-05 | $23,343,926.93 | $8,222,915.74 | $0.08 |
| 2025-06-06 | $21,177,959.70 | $12,163,226.96 | $0.08 |
| 2025-06-07 | $21,258,574.71 | $7,889,782.45 | $0.08 |
| 2025-06-08 | $22,009,959.11 | $4,160,918.75 | $0.08 |
| 2025-06-09 | $21,817,103.92 | $4,227,684.54 | $0.08 |
| 2025-06-10 | $23,014,433.63 | $7,263,833.26 | $0.09 |
| 2025-06-11 | $23,872,429.39 | $8,888,759.74 | $0.09 |
| 2025-06-12 | $22,713,207.74 | $6,841,814.46 | $0.08 |
| 2025-06-13 | $21,782,697.70 | $5,096,348.91 | $0.08 |
| 2025-06-14 | $20,163,765.64 | $8,061,265.04 | $0.07 |
| 2025-06-15 | $20,062,556.36 | $3,579,168.76 | $0.07 |
| 2025-06-16 | $21,607,323.37 | $5,886,420.53 | $0.08 |
| 2025-06-17 | $20,692,346.15 | $5,479,372.42 | $0.08 |
| 2025-06-18 | $19,418,691.08 | $5,125,306.79 | $0.07 |
| 2025-06-19 | $19,494,456.39 | $5,202,845.02 | $0.07 |
| 2025-06-20 | $19,459,749.11 | $3,932,819.81 | $0.07 |
| 2025-06-21 | $19,903,992.48 | $8,170,869.79 | $0.07 |
| 2025-06-22 | $18,953,659.33 | $5,711,410.97 | $0.07 |
| 2025-06-23 | $18,638,307.92 | $6,953,819.28 | $0.07 |
| 2025-06-24 | $20,398,643.66 | $6,525,532.99 | $0.07 |
| 2025-06-25 | $20,486,374.77 | $5,660,854.09 | $0.07 |
| 2025-06-26 | $20,127,057.52 | $5,665,558.21 | $0.07 |
| 2025-06-27 | $19,770,194.02 | $3,751,870.80 | $0.07 |
| 2025-06-28 | $20,916,446.61 | $9,463,120.51 | $0.08 |
| 2025-06-29 | $21,242,191.05 | $3,456,724.74 | $0.08 |
| 2025-06-30 | $21,456,598.27 | $3,368,556.64 | $0.08 |
| 2025-07-01 | $21,215,031.83 | $6,544,035.12 | $0.08 |
| 2025-07-02 | $20,080,609.70 | $3,778,515.18 | $0.07 |
| 2025-07-03 | $21,295,325.30 | $4,997,588.19 | $0.08 |
| 2025-07-04 | $20,726,023.43 | $4,615,755.25 | $0.08 |
| 2025-07-05 | $19,486,573.89 | $4,344,151.06 | $0.07 |
| 2025-07-06 | $19,781,725.75 | $4,262,263.84 | $0.07 |
| 2025-07-07 | $20,469,635.04 | $2,444,120.01 | $0.07 |
| 2025-07-08 | $20,161,334.57 | $3,398,164.11 | $0.07 |
| 2025-07-09 | $20,452,620.26 | $2,357,322.23 | $0.07 |
| 2025-07-10 | $21,054,318.80 | $5,046,505.51 | $0.08 |
| 2025-07-11 | $21,899,852.48 | $6,288,124.42 | $0.08 |
| 2025-07-12 | $21,688,213.43 | $9,204,873.22 | $0.08 |
| 2025-07-13 | $22,591,859.93 | $11,434,191.94 | $0.08 |
| 2025-07-14 | $22,690,377.27 | $9,397,264.24 | $0.08 |
| 2025-07-15 | $21,394,459.94 | $8,655,777.79 | $0.08 |
| 2025-07-16 | $22,318,923.11 | $6,922,011.89 | $0.08 |
| 2025-07-17 | $23,060,387.52 | $8,361,804.33 | $0.08 |
| 2025-07-18 | $24,417,396.51 | $17,141,794.10 | $0.09 |
| 2025-07-19 | $23,681,108.07 | $11,092,072.78 | $0.08 |
| 2025-07-20 | $33,840,349.00 | $53,276,577.92 | $0.12 |
| 2025-07-21 | $30,058,580.86 | $35,441,266.40 | $0.11 |
| 2025-07-22 | $28,945,949.97 | $11,496,596.12 | $0.10 |
| 2025-07-23 | $29,098,043.92 | $9,834,929.45 | $0.10 |
| 2025-07-24 | $29,131,135.03 | $17,701,624.73 | $0.10 |
| 2025-07-25 | $28,770,132.35 | $47,022,684.64 | $0.10 |
| 2025-07-26 | $29,845,317.30 | $15,709,431.58 | $0.11 |
| 2025-07-27 | $28,311,446.22 | $8,272,426.75 | $0.10 |
| 2025-07-28 | $31,132,834.44 | $17,156,049.08 | $0.11 |
| 2025-07-29 | $30,300,202.26 | $12,551,924.41 | $0.11 |
| 2025-07-30 | $32,110,847.28 | $15,478,381.26 | $0.11 |
| 2025-07-31 | $34,807,869.37 | $32,458,893.29 | $0.12 |
| 2025-08-01 | $32,437,125.99 | $12,405,490.78 | $0.12 |
| 2025-08-02 | $32,101,991.38 | $16,787,212.10 | $0.11 |
| 2025-08-03 | $30,455,991.26 | $18,722,156.16 | $0.11 |
| 2025-08-04 | $29,710,927.04 | $8,997,493.37 | $0.11 |
| 2025-08-05 | $31,596,540.75 | $9,778,784.98 | $0.11 |
| 2025-08-06 | $29,922,604.85 | $14,100,734.59 | $0.11 |
| 2025-08-07 | $30,529,206.52 | $10,325,836.78 | $0.11 |
| 2025-08-08 | $31,642,266.95 | $8,646,785.80 | $0.11 |
| 2025-08-09 | $29,690,825.24 | $8,788,481.77 | $0.10 |
| 2025-08-10 | $35,526,291.74 | $14,515,600.40 | $0.13 |
| 2025-08-11 | $33,811,372.89 | $29,512,133.81 | $0.12 |
| 2025-08-12 | $32,943,312.53 | $16,270,488.84 | $0.12 |
| 2025-08-13 | $35,155,833.07 | $11,485,770.29 | $0.12 |
| 2025-08-14 | $36,442,937.13 | $17,636,862.06 | $0.13 |
| 2025-08-15 | $43,440,376.00 | $34,616,309.77 | $0.15 |
| 2025-08-16 | $38,835,494.50 | $47,166,079.05 | $0.14 |
| 2025-08-17 | $36,256,064.36 | $12,747,345.39 | $0.13 |
| 2025-08-18 | $40,376,117.68 | $18,522,769.89 | $0.14 |
| 2025-08-19 | $39,029,052.21 | $39,206,509.27 | $0.14 |
| 2025-08-20 | $39,327,246.26 | $18,034,647.98 | $0.14 |
| 2025-08-21 | $41,443,280.45 | $15,673,255.55 | $0.15 |
| 2025-08-22 | $36,461,989.74 | $13,146,865.21 | $0.13 |
| 2025-08-23 | $40,091,426.53 | $20,416,367.50 | $0.14 |
| 2025-08-24 | $52,188,969.29 | $39,057,938.32 | $0.18 |
| 2025-08-25 | $47,936,322.56 | $66,810,361.78 | $0.17 |
| 2025-08-26 | $43,606,772.22 | $26,051,774.06 | $0.15 |
| 2025-08-27 | $45,496,384.29 | $37,305,484.76 | $0.18 |
| 2025-08-28 | $43,476,532.40 | $21,114,857.61 | $0.17 |
| 2025-08-29 | $51,717,818.35 | $21,470,065.09 | $0.18 |
| 2025-08-30 | $47,240,999.33 | $11,857,536.60 | $0.16 |
| 2025-08-31 | $42,744,237.94 | $12,529,313.40 | $0.15 |
| 2025-09-01 | $40,325,462.18 | $10,078,046.53 | $0.14 |
| 2025-09-02 | $39,604,355.85 | $9,358,941.15 | $0.14 |
| 2025-09-03 | $41,832,286.98 | $8,610,221.95 | $0.14 |
| 2025-09-04 | $40,152,652.67 | $9,174,624.85 | $0.14 |
| 2025-09-05 | $38,956,314.91 | $6,205,551.82 | $0.13 |
| 2025-09-06 | $38,504,725.38 | $6,605,182.70 | $0.13 |
| 2025-09-07 | $38,843,722.47 | $3,392,213.44 | $0.13 |
| 2025-09-08 | $39,962,081.40 | $4,889,943.87 | $0.14 |
| 2025-09-09 | $39,827,416.19 | $5,127,474.42 | $0.13 |
| 2025-09-10 | $39,357,562.91 | $7,772,040.84 | $0.13 |
| 2025-09-11 | $37,246,100.71 | $7,689,133.32 | $0.13 |
| 2025-09-12 | $38,094,772.92 | $8,052,413.52 | $0.13 |
| 2025-09-13 | $38,310,094.14 | $8,412,004.43 | $0.13 |
| 2025-09-14 | $40,687,145.52 | $8,094,732.87 | $0.14 |
| 2025-09-15 | $41,948,434.45 | $19,410,511.04 | $0.14 |
| 2025-09-16 | $42,526,350.63 | $10,240,504.29 | $0.14 |
| 2025-09-17 | $42,483,399.07 | $7,573,887.07 | $0.14 |
| 2025-09-18 | $42,637,453.52 | $7,467,433.65 | $0.14 |
| 2025-09-19 | $44,627,934.43 | $10,879,299.46 | $0.15 |
| 2025-09-20 | $44,446,689.18 | $10,870,160.03 | $0.15 |
| 2025-09-21 | $73,030,783.08 | $179,782,862.53 | $0.25 |
| 2025-09-22 | $92,325,478.70 | $258,160,131.85 | $0.31 |
| 2025-09-23 | $95,514,062.53 | $158,474,128.42 | $0.32 |
| 2025-09-24 | $80,842,559.83 | $88,519,031.41 | $0.27 |
| 2025-09-25 | $68,700,663.79 | $82,382,036.28 | $0.23 |
| 2025-09-26 | $54,329,370.60 | $51,277,478.80 | $0.18 |
| 2025-09-27 | $99,541,295.21 | $177,493,535.87 | $0.33 |
| 2025-09-28 | $75,875,714.25 | $149,028,448.35 | $0.25 |
| 2025-09-29 | $81,425,920.05 | $91,522,637.81 | $0.27 |
| 2025-09-30 | $114,712,751.65 | $373,797,267.65 | $0.38 |
| 2025-10-01 | $111,956,479.84 | $228,759,939.67 | $0.36 |
| 2025-10-02 | $116,076,916.72 | $138,420,605.86 | $0.38 |
| 2025-10-03 | $112,263,610.01 | $114,152,115.26 | $0.37 |
| 2025-10-04 | $101,867,672.87 | $72,526,347.92 | $0.35 |
| 2025-10-05 | $112,394,449.18 | $96,781,850.75 | $0.39 |
| 2025-10-06 | $121,911,849.65 | $111,646,426.89 | $0.42 |
| 2025-10-07 | $134,822,592.62 | $89,510,311.60 | $0.43 |
| 2025-10-08 | $114,218,837.58 | $69,770,246.91 | $0.37 |
| 2025-10-09 | $98,087,507.57 | $55,854,119.99 | $0.33 |
| 2025-10-10 | $95,545,094.83 | $67,655,658.46 | $0.30 |
| 2025-10-11 | $79,162,726.03 | $86,916,348.16 | $0.25 |
| 2025-10-12 | $69,339,961.16 | $31,155,188.66 | $0.22 |
| 2025-10-13 | $84,494,889.61 | $36,790,732.90 | $0.27 |
| 2025-10-14 | $88,809,667.84 | $33,576,502.37 | $0.28 |
| 2025-10-15 | $80,765,311.47 | $27,144,941.10 | $0.25 |
| 2025-10-16 | $76,698,375.11 | $17,345,473.16 | $0.24 |
| 2025-10-17 | $71,720,817.54 | $19,699,356.27 | $0.22 |
| 2025-10-18 | $70,288,448.41 | $17,897,657.80 | $0.22 |
| 2025-10-19 | $72,246,837.06 | $8,307,822.96 | $0.22 |
| 2025-10-20 | $71,901,269.45 | $13,853,916.80 | $0.22 |
| 2025-10-21 | $77,557,021.75 | $18,311,551.07 | $0.24 |
| 2025-10-22 | $70,225,287.95 | $19,121,084.24 | $0.22 |
| 2025-10-23 | $66,441,798.99 | $9,233,555.20 | $0.20 |
| 2025-10-24 | $70,818,335.54 | $9,281,246.75 | $0.22 |
| 2025-10-25 | $101,584,833.61 | $131,092,407.91 | $0.31 |
| 2025-10-26 | $100,180,298.57 | $39,881,972.40 | $0.30 |
| 2025-10-27 | $92,586,559.53 | $25,559,543.95 | $0.28 |
| 2025-10-28 | $82,284,614.82 | $18,344,874.40 | $0.25 |
| 2025-10-29 | $82,284,323.26 | $15,849,767.57 | $0.25 |
| 2025-10-30 | $75,134,997.41 | $14,410,980.39 | $0.23 |
| 2025-10-31 | $70,183,132.23 | $9,421,800.87 | $0.21 |
| 2025-11-01 | $71,684,154.11 | $10,681,343.98 | $0.22 |
| 2025-11-02 | $71,412,277.21 | $5,687,659.29 | $0.22 |
| 2025-11-03 | $69,763,504.96 | $7,995,674.15 | $0.21 |
| 2025-11-04 | $57,416,382.54 | $16,213,205.50 | $0.17 |
| 2025-11-05 | $54,646,489.05 | $23,134,340.62 | $0.17 |
| 2025-11-06 | $58,149,560.97 | $17,904,431.81 | $0.17 |
| 2025-11-07 | $54,654,934.81 | $9,906,571.58 | $0.16 |
| 2025-11-08 | $58,997,214.31 | $12,625,141.39 | $0.18 |
| 2025-11-09 | $56,951,196.46 | $7,777,537.68 | $0.17 |
| 2025-11-10 | $59,204,227.47 | $6,814,592.27 | $0.18 |
| 2025-11-11 | $59,826,350.39 | $11,075,182.33 | $0.18 |
| 2025-11-12 | $53,755,324.53 | $9,034,204.44 | $0.16 |
| 2025-11-13 | $52,400,779.05 | $7,869,562.15 | $0.16 |
| 2025-11-14 | $49,239,006.93 | $14,117,855.19 | $0.15 |
| 2025-11-15 | $45,667,888.19 | $13,387,394.78 | $0.13 |
| 2025-11-16 | $46,606,422.43 | $8,227,166.54 | $0.14 |
| 2025-11-17 | $44,952,801.41 | $7,196,196.85 | $0.13 |
| 2025-11-18 | $40,528,533.17 | $10,580,248.86 | $0.12 |
| 2025-11-19 | $46,279,432.85 | $14,202,937.41 | $0.13 |
| 2025-11-20 | $41,497,705.62 | $13,066,765.45 | $0.12 |
| 2025-11-21 | $37,232,483.86 | $12,293,669.73 | $0.11 |
| 2025-11-22 | $36,588,003.75 | $16,599,142.01 | $0.11 |
| 2025-11-23 | $37,097,831.80 | $11,412,917.94 | $0.11 |
| 2025-11-24 | $37,296,071.94 | $6,457,070.62 | $0.11 |
| 2025-11-25 | $41,151,965.89 | $32,335,154.71 | $0.12 |
| 2025-11-26 | $40,162,600.13 | $11,703,839.68 | $0.11 |
| 2025-11-27 | $41,894,266.90 | $16,181,834.40 | $0.12 |
| 2025-11-28 | $46,635,864.18 | $14,793,261.98 | $0.13 |
| 2025-11-29 | $43,397,407.51 | $22,034,528.22 | $0.12 |
| 2025-11-30 | $39,802,929.58 | $6,909,961.92 | $0.11 |
| 2025-12-01 | $39,116,790.45 | $6,768,607.02 | $0.11 |
| 2025-12-02 | $35,535,881.64 | $13,010,486.37 | $0.10 |
| 2025-12-03 | $38,724,171.09 | $10,199,649.16 | $0.11 |
| 2025-12-04 | $41,948,107.96 | $15,707,725.46 | $0.12 |
| 2025-12-05 | $39,312,479.98 | $7,267,785.83 | $0.11 |
| 2025-12-06 | $38,191,275.05 | $4,665,133.03 | $0.11 |
| 2025-12-07 | $38,848,863.04 | $3,922,035.89 | $0.11 |
| 2025-12-08 | $38,558,313.36 | $3,607,224.92 | $0.11 |
| 2025-12-09 | $38,960,371.90 | $5,505,157.46 | $0.11 |
| 2025-12-10 | $39,282,729.26 | $4,908,043.84 | $0.11 |
| 2025-12-11 | $37,797,791.72 | $7,893,466.90 | $0.11 |
| 2025-12-12 | $36,469,293.83 | $5,487,395.06 | $0.10 |
| 2025-12-13 | $37,349,070.61 | $10,334,415.92 | $0.11 |
| 2025-12-14 | $36,755,281.03 | $2,793,724.34 | $0.10 |
| 2025-12-15 | $35,086,022.17 | $3,416,772.63 | $0.10 |
| 2025-12-16 | $33,569,038.22 | $4,915,680.60 | $0.10 |
| 2025-12-17 | $33,109,315.63 | $3,713,218.83 | $0.09 |
| 2025-12-18 | $30,891,538.63 | $3,725,464.15 | $0.09 |
| 2025-12-19 | $29,027,677.07 | $4,959,077.19 | $0.08 |
| 2025-12-20 | $31,215,905.34 | $3,936,359.97 | $0.09 |
| 2025-12-21 | $33,109,229.19 | $6,144,992.02 | $0.09 |
| 2025-12-22 | $32,378,748.32 | $6,085,096.51 | $0.09 |
| 2025-12-23 | $33,633,026.45 | $5,839,112.85 | $0.09 |
| 2025-12-24 | $33,178,063.54 | $4,267,270.06 | $0.09 |
| 2025-12-25 | $35,681,409.20 | $8,304,051.58 | $0.10 |
| 2025-12-26 | $34,140,805.43 | $4,182,121.28 | $0.10 |
| 2025-12-27 | $34,154,471.79 | $4,154,794.52 | $0.10 |
| 2025-12-28 | $35,110,872.14 | $2,499,728.89 | $0.10 |
| 2025-12-29 | $34,475,872.10 | $2,180,170.24 | $0.10 |
| 2025-12-30 | $33,541,893.00 | $3,250,396.16 | $0.09 |
| 2025-12-31 | $32,986,677.47 | $3,778,056.04 | $0.09 |
| 2026-01-01 | $32,210,110.81 | $3,091,473.75 | $0.09 |
| 2026-01-02 | $33,802,643.43 | $1,955,045.60 | $0.09 |
| 2026-01-03 | $35,507,384.18 | $4,359,408.18 | $0.10 |
| 2026-01-04 | $36,951,256.62 | $5,262,765.77 | $0.10 |
| 2026-01-05 | $37,411,258.75 | $5,154,407.58 | $0.10 |
| 2026-01-06 | $38,094,103.60 | $6,854,515.21 | $0.11 |
| 2026-01-07 | $39,505,887.90 | $6,197,758.09 | $0.11 |
| 2026-01-08 | $36,466,669.04 | $4,193,352.59 | $0.10 |
| 2026-01-09 | $36,758,190.86 | $3,322,192.09 | $0.10 |
| 2026-01-10 | $36,024,096.15 | $4,129,871.58 | $0.10 |
| 2026-01-11 | $35,863,344.62 | $2,070,446.17 | $0.10 |
| 2026-01-12 | $35,875,878.83 | $5,565,817.87 | $0.10 |
| 2026-01-13 | $34,099,131.21 | $3,543,761.38 | $0.09 |
| 2026-01-14 | $36,119,492.39 | $3,840,515.11 | $0.10 |
| 2026-01-15 | $35,952,499.49 | $4,774,635.00 | $0.10 |
| 2026-01-16 | $33,430,890.63 | $4,650,578.81 | $0.09 |
| 2026-01-17 | $33,332,159.43 | $2,837,441.80 | $0.09 |
| 2026-01-18 | $33,447,726.46 | $2,408,540.74 | $0.09 |
| 2026-01-19 | $32,496,056.75 | $3,011,216.69 | $0.09 |
| 2026-01-20 | $30,160,466.54 | $5,136,708.04 | $0.08 |
| 2026-01-21 | $27,633,964.67 | $3,402,331.07 | $0.08 |
| 2026-01-22 | $28,141,442.64 | $5,361,702.13 | $0.08 |
| 2026-01-23 | $27,003,384.77 | $2,546,469.47 | $0.07 |
| 2026-01-24 | $28,929,241.42 | $7,888,764.93 | $0.08 |
| 2026-01-25 | $35,862,438.07 | $47,857,672.37 | $0.10 |
| 2026-01-26 | $28,572,916.37 | $18,263,665.93 | $0.08 |
| 2026-01-27 | $29,615,068.70 | $10,977,945.81 | $0.08 |
| 2026-01-28 | $29,836,021.86 | $4,898,220.62 | $0.08 |
| 2026-01-29 | $29,476,435.69 | $6,277,648.83 | $0.08 |
| 2026-01-30 | $26,646,141.07 | $6,642,412.88 | $0.07 |
| 2026-01-31 | $26,570,445.19 | $5,993,465.36 | $0.07 |
| 2026-02-01 | $23,499,476.78 | $8,866,610.89 | $0.06 |
| 2026-02-02 | $23,416,968.90 | $15,333,833.37 | $0.06 |
| 2026-02-03 | $24,056,219.28 | $9,425,462.15 | $0.07 |
| 2026-02-04 | $23,345,634.61 | $5,057,396.91 | $0.06 |
| 2026-02-05 | $23,449,696.35 | $6,855,873.60 | $0.06 |
| 2026-02-06 | $20,388,687.72 | $40,257,643.97 | $0.06 |
| 2026-02-07 | $21,863,708.64 | $10,090,497.57 | $0.06 |
| 2026-02-08 | $21,439,148.54 | $5,397,229.61 | $0.06 |
| 2026-02-09 | $20,998,899.51 | $3,806,759.91 | $0.06 |
| 2026-02-10 | $21,073,524.60 | $3,587,501.68 | $0.06 |
| 2026-02-11 | $20,200,240.13 | $3,235,630.05 | $0.05 |
| 2026-02-12 | $20,688,348.89 | $5,969,411.10 | $0.06 |
| 2026-02-13 | $21,706,138.84 | $6,790,764.59 | $0.06 |
| 2026-02-14 | $22,300,664.29 | $5,236,058.94 | $0.06 |
| 2026-02-15 | $22,844,323.11 | $4,217,062.87 | $0.06 |
| 2026-02-16 | $21,365,654.10 | $3,377,854.03 | $0.06 |
| 2026-02-17 | $21,761,147.59 | $5,741,185.17 | $0.06 |
| 2026-02-18 | $22,131,198.19 | $6,820,991.83 | $0.06 |
| 2026-02-19 | $21,249,294.96 | $5,251,880.76 | $0.06 |
| 2026-02-20 | $20,956,586.36 | $4,662,704.55 | $0.06 |
| 2026-02-21 | $21,538,545.00 | $5,455,133.95 | $0.06 |
| 2026-02-22 | $21,189,894.84 | $2,932,565.78 | $0.06 |
| 2026-02-23 | $20,628,282.29 | $4,572,375.01 | $0.06 |
| 2026-02-24 | $19,542,851.04 | $6,352,634.27 | $0.05 |
| 2026-02-25 | $19,629,949.67 | $4,486,223.41 | $0.05 |
| 2026-02-26 | $21,849,235.57 | $16,284,277.67 | $0.06 |
| 2026-02-27 | $20,551,373.74 | $4,538,163.30 | $0.06 |
| 2026-02-28 | $20,462,602.50 | $3,591,211.68 | $0.05 |
| 2026-03-01 | $20,679,338.45 | $4,302,018.58 | $0.06 |
| 2026-03-02 | $20,277,639.39 | $3,150,583.16 | $0.05 |
| 2026-03-03 | $20,476,267.95 | $4,220,262.03 | $0.05 |
| 2026-03-04 | $19,970,238.37 | $4,317,325.54 | $0.05 |
| 2026-03-05 | $20,306,400.64 | $4,850,094.66 | $0.05 |
| 2026-03-06 | $19,820,419.39 | $4,096,686.33 | $0.05 |
| 2026-03-07 | $19,497,975.21 | $4,885,111.32 | $0.05 |
| 2026-03-08 | $19,069,919.72 | $3,868,735.63 | $0.05 |
| 2026-03-09 | $19,397,516.42 | $5,084,137.26 | $0.05 |
| 2026-03-10 | $19,590,061.70 | $3,623,156.89 | $0.05 |
| 2026-03-11 | $19,765,785.49 | $4,288,254.66 | $0.05 |
| 2026-03-12 | $19,826,650.36 | $4,010,072.28 | $0.05 |
| 2026-03-13 | $19,982,842.61 | $3,863,221.52 | $0.05 |
| 2026-03-14 | $19,717,903.98 | $3,451,150.18 | $0.05 |
| 2026-03-15 | $19,462,699.03 | $2,440,614.56 | $0.05 |
| 2026-03-16 | $19,858,537.75 | $2,688,728.98 | $0.05 |
| 2026-03-17 | $20,638,469.93 | $3,717,162.78 | $0.06 |
| 2026-03-18 | $20,704,243.22 | $5,095,131.97 | $0.06 |
| 2026-03-19 | $20,168,788.10 | $8,261,305.04 | $0.05 |
| 2026-03-20 | $19,763,977.67 | $3,366,609.52 | $0.05 |
| 2026-03-21 | $20,029,790.59 | $3,251,070.89 | $0.05 |
| 2026-03-22 | $20,256,843.15 | $15,171,455.96 | $0.05 |
| 2026-03-23 | $21,828,924.41 | $46,545,911.67 | $0.06 |
| 2026-03-24 | $22,585,416.72 | $16,326,318.69 | $0.06 |
| 2026-03-25 | $21,219,916.49 | $7,607,395.42 | $0.06 |
| 2026-03-26 | $20,726,533.71 | $3,935,582.36 | $0.06 |
| 2026-03-27 | $20,390,380.66 | $3,620,218.78 | $0.05 |
| 2026-03-28 | $19,410,018.30 | $5,423,650.03 | $0.05 |
| 2026-03-29 | $18,790,348.85 | $2,275,109.88 | $0.05 |
| 2026-03-30 | $17,613,758.17 | $3,409,251.03 | $0.05 |
| 2026-03-31 | $17,788,346.42 | $6,670,875.23 | $0.05 |
| 2026-04-01 | $18,540,336.08 | $9,859,107.74 | $0.05 |
| 2026-04-02 | $18,663,089.23 | $11,026,373.44 | $0.05 |
| 2026-04-03 | $17,748,997.13 | $6,915,778.76 | $0.05 |
| 2026-04-04 | $18,264,066.36 | $5,465,782.95 | $0.05 |
| 2026-04-05 | $18,160,644.90 | $3,248,695.53 | $0.05 |
| 2026-04-06 | $18,024,607.87 | $3,746,811.57 | $0.05 |
| 2026-04-07 | $20,559,814.57 | $86,317,621.79 | $0.05 |
| 2026-04-08 | $20,052,993.79 | $16,942,979.73 | $0.05 |
| 2026-04-09 | $23,180,091.58 | $65,236,311.75 | $0.06 |
| 2026-04-10 | $23,623,269.74 | $18,396,900.13 | $0.06 |
| 2026-04-11 | $23,947,347.92 | $23,205,562.67 | $0.06 |
| 2026-04-12 | $22,570,517.18 | $5,769,283.88 | $0.06 |
| 2026-04-13 | $20,725,764.40 | $4,227,267.36 | $0.06 |
| 2026-04-14 | $21,808,025.41 | $6,311,469.54 | $0.06 |
| 2026-04-15 | $22,863,680.68 | $25,927,915.24 | $0.06 |
| 2026-04-16 | $23,739,064.43 | $18,949,992.44 | $0.06 |
| 2026-04-17 | $23,599,377.11 | $8,418,687.53 | $0.06 |
| 2026-04-18 | $22,279,483.09 | $5,300,202.00 | $0.06 |
| 2026-04-19 | $20,886,949.34 | $10,902,021.15 | $0.06 |
| 2026-04-20 | $19,880,889.99 | $10,746,197.58 | $0.05 |
| 2026-04-21 | $19,931,057.89 | $2,721,900.29 | $0.05 |
| 2026-04-22 | $20,262,093.07 | $4,706,474.85 | $0.05 |
| 2026-04-23 | $20,326,995.36 | $3,532,430.33 | $0.05 |
| 2026-04-24 | $20,146,439.52 | $4,611,209.14 | $0.05 |
| 2026-04-25 | $20,970,559.54 | $7,824,075.64 | $0.06 |
| 2026-04-26 | $21,826,738.25 | $3,620,404.56 | $0.06 |
| 2026-04-27 | $21,249,570.90 | $5,792,964.58 | $0.06 |
| 2026-04-28 | $20,644,538.29 | $6,621,553.54 | $0.06 |
| 2026-04-29 | $20,824,988.07 | $4,162,140.00 | $0.06 |
| 2026-04-30 | $20,269,206.73 | $4,391,361.12 | $0.05 |
| 2026-05-01 | $20,188,248.50 | $3,003,934.22 | $0.05 |
| 2026-05-02 | $20,463,466.71 | $4,407,785.30 | $0.05 |
| 2026-05-03 | $21,013,463.19 | $3,035,863.81 | $0.06 |
| 2026-05-04 | $21,066,120.54 | $9,134,665.09 | $0.06 |
| 2026-05-04 | $21,572,325.33 | $3,966,076.04 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
