Oracle of Preferences ZK by Virtuals OOPZ #5162
$0.00015077 2.78% (1d)
Market Overview
Oracle of Preferences ZK by Virtuals current market price is $0.00015077 with a 24 hour trading volume of $552. The total available supply of Oracle of Preferences ZK by Virtuals is 1.00B OOPZ with a maximum supply of 1.00B OOPZ. It has secured Rank 5162 in the cryptocurrency market with a marketcap of $146.62K. The OOPZ price is 0% down in the last one hour.
The high price of the Oracle of Preferences ZK by Virtuals is $0.00016271 and low price is $0.00015069 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle of Preferences ZK by Virtuals Rank
5162
Oracle of Preferences ZK by Virtuals Price
$0.00015077
Market Cap
$146.62K 2.69%
Fully Diluted Valuation
$150.77K
Trading Volume(24h)
$552
Circulating Supply
0.97B OOPZ
Total Supply
1.00B OOPZ
Max Supply
1.00B OOPZ
High(24h)
$0.00016271
Low(24h)
$0.00015069
All-time High
$0.002789 94.59%
08 Jun 2025
All-time Low
$0.00015069 0.06%
03 Apr 2026
Cryptocurrency Oracle of Preferences ZK by Virtuals Calculator
Want to convert more cryptocurrencies?
Oracle of Preferences ZK by Virtuals Price Chart
1h
0%
24h
2.78%
7d
8.92%
14d
25.8%
30d
39.38%
60d
35.45%
200d
72.99%
1y
0%
Oracle of Preferences ZK by Virtuals Historical Data
Historical data of Oracle of Preferences ZK by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $109,786.78 | $0.00 |
| 2025-06-09 | $0.00 | $109,786.78 | $0.00 |
| 2025-06-10 | $0.00 | $101,114.22 | $0.00 |
| 2025-06-11 | $1,198,273.39 | $65,593.11 | $0.00 |
| 2025-06-12 | $1,110,309.60 | $56,256.32 | $0.00 |
| 2025-06-13 | $829,411.42 | $27,204.79 | $0.00 |
| 2025-06-14 | $760,785.37 | $13,707.12 | $0.00 |
| 2025-06-15 | $625,083.17 | $14,801.48 | $0.00 |
| 2025-06-16 | $606,832.33 | $4,266.47 | $0.00 |
| 2025-06-17 | $571,357.66 | $7,070.64 | $0.00 |
| 2025-06-18 | $435,136.73 | $10,529.24 | $0.00 |
| 2025-06-19 | $391,310.01 | $7,587.88 | $0.00 |
| 2025-06-20 | $381,500.56 | $2,222.55 | $0.00 |
| 2025-06-21 | $372,040.79 | $11,711.96 | $0.00 |
| 2025-06-22 | $355,025.32 | $4,822.58 | $0.00 |
| 2025-06-23 | $350,662.16 | $652.33 | $0.00 |
| 2025-06-24 | $439,098.72 | $8,116.05 | $0.00 |
| 2025-06-25 | $399,750.07 | $7,546.99 | $0.00 |
| 2025-06-26 | $288,883.80 | $8,603.22 | $0.00 |
| 2025-06-27 | $277,888.88 | $5,899.49 | $0.00 |
| 2025-06-28 | $292,537.54 | $1,884.93 | $0.00 |
| 2025-06-29 | $297,459.98 | $3,903.08 | $0.00 |
| 2025-06-30 | $270,911.91 | $7,787.53 | $0.00 |
| 2025-07-01 | $238,875.06 | $5,574.83 | $0.00 |
| 2025-07-02 | $223,062.17 | $2,698.17 | $0.00 |
| 2025-07-03 | $218,237.41 | $12,577.28 | $0.00 |
| 2025-07-04 | $219,460.42 | $3,815.88 | $0.00 |
| 2025-07-05 | $198,318.93 | $1,056.49 | $0.00 |
| 2025-07-06 | $182,156.50 | $2,603.29 | $0.00 |
| 2025-07-07 | $180,722.47 | $8,917.04 | $0.00 |
| 2025-07-08 | $174,979.56 | $3,128.87 | $0.00 |
| 2025-07-09 | $165,952.99 | $4,260.32 | $0.00 |
| 2025-07-10 | $172,948.98 | $3,605.60 | $0.00 |
| 2025-07-11 | $259,226.84 | $27,564.92 | $0.00 |
| 2025-07-12 | $289,084.97 | $7,789.19 | $0.00 |
| 2025-07-13 | $277,261.68 | $4,373.76 | $0.00 |
| 2025-07-14 | $259,289.81 | $2,160.68 | $0.00 |
| 2025-07-15 | $234,766.83 | $3,606.77 | $0.00 |
| 2025-07-16 | $285,285.52 | $30,783.51 | $0.00 |
| 2025-07-17 | $264,179.18 | $5,798.77 | $0.00 |
| 2025-07-18 | $250,280.96 | $5,061.67 | $0.00 |
| 2025-07-19 | $244,298.95 | $7,621.30 | $0.00 |
| 2025-07-20 | $271,344.62 | $1,585.73 | $0.00 |
| 2025-07-21 | $262,796.52 | $1,578.56 | $0.00 |
| 2025-07-22 | $521,748.56 | $66,811.50 | $0.00 |
| 2025-07-23 | $725,922.81 | $119,119.55 | $0.00 |
| 2025-07-24 | $491,318.23 | $31,790.58 | $0.00 |
| 2025-07-25 | $415,729.73 | $19,877.33 | $0.00 |
| 2025-07-26 | $500,222.73 | $9,960.54 | $0.00 |
| 2025-07-27 | $474,081.29 | $7,742.09 | $0.00 |
| 2025-07-28 | $411,746.89 | $10,254.37 | $0.00 |
| 2025-07-29 | $379,630.01 | $2,261.00 | $0.00 |
| 2025-07-30 | $350,999.71 | $6,571.37 | $0.00 |
| 2025-07-31 | $299,066.44 | $7,257.51 | $0.00 |
| 2025-08-01 | $287,734.05 | $5,294.07 | $0.00 |
| 2025-08-02 | $270,045.41 | $2,908.59 | $0.00 |
| 2025-08-03 | $247,848.46 | $2,572.44 | $0.00 |
| 2025-08-04 | $286,670.44 | $4,927.66 | $0.00 |
| 2025-08-05 | $289,337.38 | $15,819.73 | $0.00 |
| 2025-08-06 | $282,081.60 | $9,104.90 | $0.00 |
| 2025-08-07 | $275,091.00 | $5,980.04 | $0.00 |
| 2025-08-08 | $337,707.62 | $12,085.95 | $0.00 |
| 2025-08-09 | $313,881.92 | $8,484.16 | $0.00 |
| 2025-08-10 | $359,843.68 | $11,954.42 | $0.00 |
| 2025-08-11 | $404,490.97 | $30,514.83 | $0.00 |
| 2025-08-12 | $430,423.20 | $37,359.49 | $0.00 |
| 2025-08-13 | $770,462.24 | $66,083.19 | $0.00 |
| 2025-08-14 | $786,805.77 | $133,779.66 | $0.00 |
| 2025-08-15 | $685,267.96 | $219,639.57 | $0.00 |
| 2025-08-16 | $664,911.21 | $42,180.77 | $0.00 |
| 2025-08-17 | $927,680.56 | $34,885.85 | $0.00 |
| 2025-08-18 | $847,098.68 | $37,975.24 | $0.00 |
| 2025-08-19 | $684,583.13 | $25,243.51 | $0.00 |
| 2025-08-20 | $644,648.88 | $26,056.33 | $0.00 |
| 2025-08-21 | $800,318.63 | $125,022.84 | $0.00 |
| 2025-08-22 | $683,305.49 | $119,257.15 | $0.00 |
| 2025-08-23 | $878,637.91 | $22,587.04 | $0.00 |
| 2025-08-24 | $755,957.44 | $51,583.76 | $0.00 |
| 2025-08-25 | $662,957.78 | $26,019.14 | $0.00 |
| 2025-08-26 | $522,503.38 | $21,423.91 | $0.00 |
| 2025-08-27 | $606,654.92 | $19,148.25 | $0.00 |
| 2025-08-28 | $613,475.59 | $10,682.18 | $0.00 |
| 2025-08-29 | $512,849.50 | $14,565.18 | $0.00 |
| 2025-08-30 | $446,695.21 | $4,528.69 | $0.00 |
| 2025-08-31 | $455,471.38 | $5,548.75 | $0.00 |
| 2025-09-01 | $428,861.79 | $3,606.49 | $0.00 |
| 2025-09-02 | $352,931.53 | $5,051.33 | $0.00 |
| 2025-09-03 | $377,207.08 | $3,412.40 | $0.00 |
| 2025-09-04 | $379,147.77 | $14,143.17 | $0.00 |
| 2025-09-05 | $308,635.06 | $8,179.52 | $0.00 |
| 2025-09-06 | $379,055.04 | $7,712.10 | $0.00 |
| 2025-09-07 | $390,612.35 | $7,294.44 | $0.00 |
| 2025-09-08 | $390,183.60 | $2,294.93 | $0.00 |
| 2025-09-09 | $439,780.30 | $6,956.61 | $0.00 |
| 2025-09-10 | $472,727.50 | $12,211.02 | $0.00 |
| 2025-09-11 | $485,748.17 | $11,583.20 | $0.00 |
| 2025-09-12 | $416,783.04 | $12,932.00 | $0.00 |
| 2025-09-13 | $415,406.96 | $4,873.96 | $0.00 |
| 2025-09-14 | $418,238.22 | $7,297.90 | $0.00 |
| 2025-09-15 | $380,462.87 | $1,874.56 | $0.00 |
| 2025-09-16 | $404,153.89 | $36,890.18 | $0.00 |
| 2025-09-17 | $466,174.94 | $46,893.59 | $0.00 |
| 2025-09-18 | $557,022.90 | $56,353.11 | $0.00 |
| 2025-09-19 | $560,828.47 | $46,031.87 | $0.00 |
| 2025-09-20 | $517,277.16 | $4,124.84 | $0.00 |
| 2025-09-21 | $487,718.15 | $11,267.52 | $0.00 |
| 2025-09-22 | $388,692.83 | $10,004.32 | $0.00 |
| 2025-09-23 | $362,962.15 | $4,095.58 | $0.00 |
| 2025-09-24 | $383,079.04 | $9,438.35 | $0.00 |
| 2025-09-25 | $399,534.34 | $5,909.59 | $0.00 |
| 2025-09-26 | $357,124.10 | $3,727.35 | $0.00 |
| 2025-09-27 | $381,543.96 | $3,764.04 | $0.00 |
| 2025-09-28 | $368,134.94 | $2,377.63 | $0.00 |
| 2025-09-29 | $381,894.78 | $1,214.24 | $0.00 |
| 2025-09-30 | $355,911.35 | $2,262.63 | $0.00 |
| 2025-10-01 | $371,446.96 | $3,268.99 | $0.00 |
| 2025-10-02 | $391,114.15 | $16,000.78 | $0.00 |
| 2025-10-03 | $460,866.56 | $8,992.42 | $0.00 |
| 2025-10-04 | $441,966.64 | $5,619.68 | $0.00 |
| 2025-10-05 | $361,242.37 | $10,282.76 | $0.00 |
| 2025-10-06 | $361,558.86 | $1,861.53 | $0.00 |
| 2025-10-07 | $355,900.68 | $2,856.58 | $0.00 |
| 2025-10-08 | $320,014.25 | $4,038.84 | $0.00 |
| 2025-10-09 | $340,870.05 | $4,201.74 | $0.00 |
| 2025-10-10 | $314,784.33 | $579.85 | $0.00 |
| 2025-10-11 | $224,739.33 | $5,820.43 | $0.00 |
| 2025-10-12 | $222,322.44 | $7,233.42 | $0.00 |
| 2025-10-13 | $258,673.20 | $2,437.71 | $0.00 |
| 2025-10-14 | $348,262.00 | $11,252.63 | $0.00 |
| 2025-10-15 | $328,145.67 | $8,219.84 | $0.00 |
| 2025-10-16 | $277,607.81 | $3,659.55 | $0.00 |
| 2025-10-17 | $332,956.84 | $14,660.65 | $0.00 |
| 2025-10-18 | $286,224.72 | $5,173.27 | $0.00 |
| 2025-10-19 | $281,579.21 | $2,553.41 | $0.00 |
| 2025-10-20 | $287,778.24 | $1,752.42 | $0.00 |
| 2025-10-21 | $318,661.89 | $2,122.83 | $0.00 |
| 2025-10-22 | $310,219.01 | $9,956.55 | $0.00 |
| 2025-10-23 | $285,746.21 | $1,073.45 | $0.00 |
| 2025-10-24 | $317,465.61 | $2,221.48 | $0.00 |
| 2025-10-25 | $465,189.10 | $94,845.79 | $0.00 |
| 2025-10-26 | $619,346.20 | $59,440.06 | $0.00 |
| 2025-10-27 | $980,682.76 | $342,682.67 | $0.00 |
| 2025-10-28 | $1,060,173.06 | $234,383.69 | $0.00 |
| 2025-10-29 | $884,906.40 | $95,184.91 | $0.00 |
| 2025-10-30 | $1,094,134.04 | $38,686.62 | $0.00 |
| 2025-10-31 | $647,670.45 | $60,187.16 | $0.00 |
| 2025-11-01 | $745,078.42 | $29,990.24 | $0.00 |
| 2025-11-02 | $1,052,001.42 | $41,948.92 | $0.00 |
| 2025-11-03 | $947,672.15 | $61,928.85 | $0.00 |
| 2025-11-04 | $897,602.87 | $39,655.09 | $0.00 |
| 2025-11-05 | $660,866.13 | $27,276.18 | $0.00 |
| 2025-11-06 | $776,867.36 | $60,639.00 | $0.00 |
| 2025-11-07 | $625,359.21 | $25,033.24 | $0.00 |
| 2025-11-08 | $1,104,886.71 | $169,815.68 | $0.00 |
| 2025-11-09 | $1,045,372.05 | $12,299.21 | $0.00 |
| 2025-11-10 | $902,255.40 | $19,564.94 | $0.00 |
| 2025-11-11 | $858,679.70 | $56,578.13 | $0.00 |
| 2025-11-12 | $682,565.28 | $19,485.33 | $0.00 |
| 2025-11-13 | $637,366.24 | $37,514.67 | $0.00 |
| 2025-11-14 | $702,111.57 | $12,695.96 | $0.00 |
| 2025-11-15 | $624,055.03 | $61,900.40 | $0.00 |
| 2025-11-16 | $659,252.44 | $9,327.92 | $0.00 |
| 2025-11-17 | $676,211.97 | $18,354.77 | $0.00 |
| 2025-11-18 | $599,942.98 | $7,545.60 | $0.00 |
| 2025-11-19 | $622,029.48 | $8,466.12 | $0.00 |
| 2025-11-20 | $551,607.50 | $6,756.83 | $0.00 |
| 2025-11-21 | $483,003.23 | $9,404.76 | $0.00 |
| 2025-11-22 | $389,251.10 | $12,417.59 | $0.00 |
| 2025-11-23 | $401,810.24 | $4,690.40 | $0.00 |
| 2025-11-24 | $416,955.23 | $25,388.10 | $0.00 |
| 2025-11-25 | $456,451.06 | $3,990.29 | $0.00 |
| 2025-11-26 | $420,902.87 | $1,612.03 | $0.00 |
| 2025-11-27 | $477,028.93 | $7,083.47 | $0.00 |
| 2025-11-28 | $507,882.61 | $4,322.95 | $0.00 |
| 2025-11-29 | $355,538.34 | $14,410.43 | $0.00 |
| 2025-11-30 | $371,321.92 | $4,138.03 | $0.00 |
| 2025-12-01 | $374,348.49 | $1,136.65 | $0.00 |
| 2025-12-02 | $356,406.84 | $4,141.08 | $0.00 |
| 2025-12-03 | $403,058.13 | $3,435.37 | $0.00 |
| 2025-12-04 | $409,010.97 | $3,396.12 | $0.00 |
| 2025-12-05 | $405,268.03 | $1,751.56 | $0.00 |
| 2025-12-06 | $398,531.23 | $8,254.80 | $0.00 |
| 2025-12-07 | $375,557.44 | $1,543.20 | $0.00 |
| 2025-12-08 | $378,239.10 | $503.20 | $0.00 |
| 2025-12-09 | $375,532.40 | $933.25 | $0.00 |
| 2025-12-10 | $400,165.15 | $2,406.00 | $0.00 |
| 2025-12-11 | $413,129.02 | $44,819.02 | $0.00 |
| 2025-12-12 | $411,730.36 | $6,836.18 | $0.00 |
| 2025-12-13 | $430,382.70 | $3,555.09 | $0.00 |
| 2025-12-14 | $545,972.96 | $23,210.41 | $0.00 |
| 2025-12-15 | $408,454.49 | $21,676.37 | $0.00 |
| 2025-12-16 | $377,631.66 | $17,698.63 | $0.00 |
| 2025-12-17 | $477,057.32 | $10,706.41 | $0.00 |
| 2025-12-18 | $446,868.43 | $32,167.09 | $0.00 |
| 2025-12-19 | $425,278.17 | $3,256.40 | $0.00 |
| 2025-12-20 | $471,752.25 | $1,741.54 | $0.00 |
| 2025-12-21 | $441,216.01 | $8,061.11 | $0.00 |
| 2025-12-22 | $479,259.37 | $10,804.52 | $0.00 |
| 2025-12-23 | $476,464.44 | $3,998.82 | $0.00 |
| 2025-12-24 | $463,873.19 | $1,137.22 | $0.00 |
| 2025-12-25 | $455,524.07 | $1,623.76 | $0.00 |
| 2025-12-26 | $436,830.94 | $751.92 | $0.00 |
| 2025-12-27 | $451,591.65 | $822.35 | $0.00 |
| 2025-12-28 | $459,769.44 | $982.02 | $0.00 |
| 2025-12-29 | $430,914.81 | $3,128.96 | $0.00 |
| 2025-12-30 | $421,134.07 | $1,052.81 | $0.00 |
| 2025-12-31 | $395,312.24 | $2,762.05 | $0.00 |
| 2026-01-01 | $301,708.97 | $11,504.35 | $0.00 |
| 2026-01-02 | $377,049.59 | $3,473.39 | $0.00 |
| 2026-01-03 | $373,583.56 | $3,711.26 | $0.00 |
| 2026-01-04 | $426,796.17 | $2,628.72 | $0.00 |
| 2026-01-05 | $432,947.22 | $15,486.49 | $0.00 |
| 2026-01-06 | $504,850.16 | $17,743.88 | $0.00 |
| 2026-01-07 | $547,389.89 | $15,686.70 | $0.00 |
| 2026-01-08 | $525,581.15 | $8,563.75 | $0.00 |
| 2026-01-09 | $707,927.06 | $40,226.41 | $0.00 |
| 2026-01-10 | $633,419.29 | $50,216.35 | $0.00 |
| 2026-01-11 | $851,146.55 | $129,992.58 | $0.00 |
| 2026-01-12 | $724,758.01 | $152,876.57 | $0.00 |
| 2026-01-13 | $813,561.47 | $67,734.11 | $0.00 |
| 2026-01-14 | $759,566.89 | $53,770.24 | $0.00 |
| 2026-01-15 | $901,295.87 | $89,937.94 | $0.00 |
| 2026-01-16 | $654,896.48 | $47,509.67 | $0.00 |
| 2026-01-17 | $636,530.20 | $25,339.60 | $0.00 |
| 2026-01-18 | $528,334.66 | $24,690.32 | $0.00 |
| 2026-01-19 | $446,686.61 | $7,394.15 | $0.00 |
| 2026-01-20 | $425,341.41 | $15,207.30 | $0.00 |
| 2026-01-21 | $368,938.54 | $13,896.30 | $0.00 |
| 2026-01-22 | $449,033.13 | $17,282.34 | $0.00 |
| 2026-01-23 | $455,054.14 | $5,023.31 | $0.00 |
| 2026-01-24 | $403,671.72 | $7,174.64 | $0.00 |
| 2026-01-25 | $314,296.16 | $24,142.33 | $0.00 |
| 2026-01-26 | $270,298.31 | $22,646.03 | $0.00 |
| 2026-01-27 | $260,881.40 | $20,765.79 | $0.00 |
| 2026-01-28 | $284,577.74 | $9,013.74 | $0.00 |
| 2026-01-29 | $314,629.78 | $3,131.32 | $0.00 |
| 2026-01-30 | $256,001.03 | $3,308.14 | $0.00 |
| 2026-01-31 | $264,046.78 | $1,410.11 | $0.00 |
| 2026-02-01 | $229,876.86 | $2,564.20 | $0.00 |
| 2026-02-02 | $229,828.08 | $3,774.34 | $0.00 |
| 2026-02-03 | $222,903.70 | $3,899.29 | $0.00 |
| 2026-02-04 | $217,472.48 | $313.66 | $0.00 |
| 2026-02-05 | $211,518.62 | $2,077.23 | $0.00 |
| 2026-02-06 | $164,923.85 | $745.56 | $0.00 |
| 2026-02-07 | $202,678.09 | $1,820.78 | $0.00 |
| 2026-02-08 | $208,871.91 | $1,613.84 | $0.00 |
| 2026-02-09 | $195,641.98 | $674.51 | $0.00 |
| 2026-02-10 | $193,028.06 | $101.03 | $0.00 |
| 2026-02-11 | $184,864.44 | $608.74 | $0.00 |
| 2026-02-12 | $171,094.55 | $227.64 | $0.00 |
| 2026-02-13 | $182,210.22 | $1,662.28 | $0.00 |
| 2026-02-14 | $201,669.58 | $4,395.16 | $0.00 |
| 2026-02-15 | $243,301.17 | $7,786.84 | $0.00 |
| 2026-02-16 | $208,844.84 | $1,388.35 | $0.00 |
| 2026-02-17 | $214,147.08 | $554.15 | $0.00 |
| 2026-02-18 | $207,687.61 | $505.93 | $0.00 |
| 2026-02-19 | $234,864.37 | $4,627.28 | $0.00 |
| 2026-02-20 | $254,028.78 | $4,001.86 | $0.00 |
| 2026-02-21 | $256,055.91 | $356.96 | $0.00 |
| 2026-02-22 | $249,971.60 | $453.12 | $0.00 |
| 2026-02-23 | $242,722.97 | $54.28 | $0.00 |
| 2026-02-24 | $243,808.09 | $2,325.36 | $0.00 |
| 2026-02-25 | $243,578.71 | $860.20 | $0.00 |
| 2026-02-26 | $298,063.38 | $17,592.19 | $0.00 |
| 2026-02-27 | $209,858.58 | $10,705.16 | $0.00 |
| 2026-02-28 | $207,484.17 | $1,078.31 | $0.00 |
| 2026-03-01 | $226,936.51 | $974.05 | $0.00 |
| 2026-03-02 | $202,850.80 | $1,459.82 | $0.00 |
| 2026-03-03 | $222,612.55 | $126.11 | $0.00 |
| 2026-03-04 | $212,933.75 | $518.41 | $0.00 |
| 2026-03-05 | $239,544.89 | $1,990.77 | $0.00 |
| 2026-03-06 | $207,363.17 | $5,187.12 | $0.00 |
| 2026-03-07 | $200,850.76 | $176.04 | $0.00 |
| 2026-03-08 | $190,598.73 | $386.59 | $0.00 |
| 2026-03-09 | $186,098.84 | $73.90 | $0.00 |
| 2026-03-10 | $212,778.88 | $2,565.51 | $0.00 |
| 2026-03-11 | $255,550.70 | $2,583.78 | $0.00 |
| 2026-03-12 | $259,647.28 | $55.19 | $0.00 |
| 2026-03-13 | $264,851.26 | $72.65 | $0.00 |
| 2026-03-14 | $238,840.06 | $1,963.94 | $0.00 |
| 2026-03-15 | $215,240.60 | $2,830.90 | $0.00 |
| 2026-03-16 | $238,566.70 | $1,603.01 | $0.00 |
| 2026-03-17 | $256,155.06 | $179.66 | $0.00 |
| 2026-03-17 | $249,660.84 | $384.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
