Oracle Meta Technologies OMT N/A
$0.0171 1.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Oracle Meta Technologies.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Oracle Meta Technologies. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Oracle Meta Technologies is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01588889 - US$0.01742653Current reference: US$0.01708483Re-entry trigger: US$0.01728985
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Oracle Meta Technologies is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Oracle Meta Technologies moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01501500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Oracle Meta Technologies does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01501500. Oracle Meta Technologies is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Oracle Meta Technologies and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Oracle Meta Technologies.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Oracle Meta Technologies.
No upcoming market event is currently scheduled for Oracle Meta Technologies in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Oracle Meta Technologies.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Oracle Meta Technologies position, log trades, and review recent activity from one place.
Log in or create an account to track your Oracle Meta Technologies position.
Market Overview
Oracle Meta Technologies current market price is $0.0171 with a 24 hour trading volume of $50,985. The total available supply of Oracle Meta Technologies is 23.65M OMT with a maximum supply of 1.10B OMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMT price is 0.46% up in the last one hour.
The high price of the Oracle Meta Technologies is $0.0171 and low price is $0.0168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle Meta Technologies Rank
(Not Available)
Oracle Meta Technologies Price
$0.0171
Market Cap
$0 0%
Fully Diluted Valuation
$404.06K
Trading Volume(24h)
$50,985
Circulating Supply
0 OMT
Total Supply
23.65M OMT
Max Supply
1.10B OMT
High(24h)
$0.0171
Low(24h)
$0.0168
All-time High
$1.15 98.52%
21 Feb 2024
All-time Low
$0.003805 348.77%
10 Jan 2026
Cryptocurrency Oracle Meta Technologies Calculator
Want to convert more cryptocurrencies?
Oracle Meta Technologies Price Chart
1h
0.46%
24h
1.15%
7d
9.92%
14d
8.36%
30d
7.82%
60d
1.27%
200d
67.47%
1y
14.41%
Oracle Meta Technologies Historical Data
Historical data of Oracle Meta Technologies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $72,663.99 | $0.02 |
| 2025-03-28 | $0.00 | $78,931.85 | $0.02 |
| 2025-03-29 | $0.00 | $76,506.84 | $0.02 |
| 2025-03-30 | $0.00 | $77,191.10 | $0.02 |
| 2025-03-31 | $0.00 | $77,033.84 | $0.02 |
| 2025-04-01 | $0.00 | $77,706.07 | $0.02 |
| 2025-04-02 | $0.00 | $75,634.42 | $0.02 |
| 2025-04-03 | $0.00 | $77,486.15 | $0.02 |
| 2025-04-04 | $0.00 | $75,510.59 | $0.02 |
| 2025-04-05 | $0.00 | $76,251.78 | $0.02 |
| 2025-04-06 | $0.00 | $76,072.61 | $0.02 |
| 2025-04-07 | $0.00 | $73,958.37 | $0.02 |
| 2025-04-08 | $0.00 | $76,797.84 | $0.02 |
| 2025-04-09 | $0.00 | $72,188.15 | $0.02 |
| 2025-04-10 | $0.00 | $76,266.40 | $0.02 |
| 2025-04-11 | $0.00 | $71,938.06 | $0.02 |
| 2025-04-12 | $0.00 | $71,375.93 | $0.02 |
| 2025-04-13 | $0.00 | $72,795.02 | $0.02 |
| 2025-04-14 | $0.00 | $76,329.10 | $0.02 |
| 2025-04-15 | $0.00 | $74,967.25 | $0.02 |
| 2025-04-16 | $0.00 | $73,139.97 | $0.02 |
| 2025-04-17 | $0.00 | $73,867.42 | $0.02 |
| 2025-04-18 | $0.00 | $76,068.96 | $0.02 |
| 2025-04-19 | $0.00 | $74,879.41 | $0.02 |
| 2025-04-20 | $0.00 | $73,631.61 | $0.02 |
| 2025-04-21 | $0.00 | $73,763.36 | $0.02 |
| 2025-04-22 | $0.00 | $70,118.81 | $0.02 |
| 2025-04-23 | $0.00 | $71,821.97 | $0.02 |
| 2025-04-24 | $0.00 | $68,524.40 | $0.02 |
| 2025-04-25 | $0.00 | $69,227.11 | $0.02 |
| 2025-04-26 | $0.00 | $66,623.56 | $0.02 |
| 2025-04-27 | $0.00 | $70,358.95 | $0.02 |
| 2025-04-28 | $0.00 | $69,330.11 | $0.02 |
| 2025-04-29 | $0.00 | $69,322.86 | $0.02 |
| 2025-04-30 | $0.00 | $67,884.34 | $0.02 |
| 2025-05-01 | $0.00 | $61,774.05 | $0.02 |
| 2025-05-02 | $0.00 | $63,665.55 | $0.02 |
| 2025-05-03 | $0.00 | $61,548.93 | $0.02 |
| 2025-05-04 | $0.00 | $68,401.49 | $0.02 |
| 2025-05-05 | $0.00 | $64,413.97 | $0.02 |
| 2025-05-06 | $0.00 | $64,119.78 | $0.02 |
| 2025-05-07 | $0.00 | $60,102.33 | $0.02 |
| 2025-05-08 | $0.00 | $58,971.68 | $0.02 |
| 2025-05-09 | $0.00 | $60,769.67 | $0.02 |
| 2025-05-10 | $0.00 | $57,693.23 | $0.02 |
| 2025-05-11 | $0.00 | $57,684.14 | $0.02 |
| 2025-05-12 | $0.00 | $59,520.25 | $0.02 |
| 2025-05-13 | $0.00 | $54,899.04 | $0.02 |
| 2025-05-14 | $0.00 | $53,237.58 | $0.02 |
| 2025-05-15 | $0.00 | $54,366.38 | $0.02 |
| 2025-05-16 | $0.00 | $54,144.33 | $0.02 |
| 2025-05-17 | $0.00 | $52,804.83 | $0.02 |
| 2025-05-18 | $0.00 | $51,362.97 | $0.02 |
| 2025-05-19 | $0.00 | $54,377.67 | $0.02 |
| 2025-05-20 | $0.00 | $52,295.95 | $0.02 |
| 2025-05-21 | $0.00 | $53,079.48 | $0.02 |
| 2025-05-22 | $0.00 | $55,369.62 | $0.02 |
| 2025-05-23 | $0.00 | $57,146.83 | $0.02 |
| 2025-05-24 | $0.00 | $56,356.78 | $0.02 |
| 2025-05-25 | $0.00 | $54,652.70 | $0.02 |
| 2025-05-26 | $0.00 | $55,368.58 | $0.02 |
| 2025-05-27 | $0.00 | $56,152.21 | $0.02 |
| 2025-05-28 | $0.00 | $58,115.07 | $0.02 |
| 2025-05-29 | $0.00 | $58,454.21 | $0.02 |
| 2025-05-30 | $0.00 | $56,215.73 | $0.02 |
| 2025-05-31 | $0.00 | $54,644.24 | $0.02 |
| 2025-06-09 | $0.00 | $53,182.02 | $0.01 |
| 2025-06-10 | $0.00 | $53,135.44 | $0.01 |
| 2025-06-11 | $0.00 | $52,404.95 | $0.01 |
| 2025-06-12 | $0.00 | $53,620.36 | $0.01 |
| 2025-06-13 | $0.00 | $50,847.58 | $0.01 |
| 2025-06-14 | $0.00 | $53,253.89 | $0.01 |
| 2025-06-15 | $0.00 | $51,081.97 | $0.01 |
| 2025-06-16 | $0.00 | $55,146.44 | $0.01 |
| 2025-06-17 | $0.00 | $53,657.50 | $0.01 |
| 2025-06-18 | $0.00 | $53,357.99 | $0.01 |
| 2025-06-19 | $0.00 | $52,293.52 | $0.01 |
| 2025-06-20 | $0.00 | $51,102.49 | $0.01 |
| 2025-06-21 | $0.00 | $50,395.79 | $0.01 |
| 2025-06-22 | $0.00 | $50,365.36 | $0.01 |
| 2025-06-23 | $0.00 | $51,063.01 | $0.01 |
| 2025-06-24 | $0.00 | $51,026.43 | $0.01 |
| 2025-06-25 | $0.00 | $51,817.98 | $0.01 |
| 2025-06-26 | $0.00 | $51,726.90 | $0.01 |
| 2025-06-27 | $0.00 | $53,250.16 | $0.01 |
| 2025-06-28 | $0.00 | $64,996.88 | $0.01 |
| 2025-06-29 | $0.00 | $56,535.44 | $0.01 |
| 2025-06-30 | $0.00 | $52,773.69 | $0.01 |
| 2025-07-01 | $0.00 | $53,724.62 | $0.01 |
| 2025-07-02 | $0.00 | $54,661.00 | $0.01 |
| 2025-07-03 | $0.00 | $54,691.66 | $0.01 |
| 2025-07-04 | $0.00 | $50,918.19 | $0.01 |
| 2025-07-05 | $0.00 | $43,323.50 | $0.01 |
| 2025-07-06 | $0.00 | $49,365.08 | $0.01 |
| 2025-07-07 | $0.00 | $48,820.14 | $0.01 |
| 2025-07-08 | $0.00 | $46,478.65 | $0.01 |
| 2025-07-09 | $0.00 | $53,643.79 | $0.01 |
| 2025-07-10 | $0.00 | $45,077.74 | $0.01 |
| 2025-07-11 | $0.00 | $61,636.06 | $0.01 |
| 2025-07-12 | $0.00 | $51,797.39 | $0.01 |
| 2025-07-13 | $0.00 | $59,454.88 | $0.01 |
| 2025-07-14 | $0.00 | $57,725.29 | $0.01 |
| 2025-07-15 | $0.00 | $48,403.71 | $0.01 |
| 2025-07-16 | $0.00 | $43,353.54 | $0.01 |
| 2025-07-17 | $0.00 | $44,401.78 | $0.01 |
| 2025-07-18 | $0.00 | $50,599.68 | $0.01 |
| 2025-07-19 | $0.00 | $50,501.16 | $0.01 |
| 2025-07-20 | $0.00 | $55,131.36 | $0.01 |
| 2025-07-21 | $0.00 | $57,762.67 | $0.01 |
| 2025-07-22 | $0.00 | $58,208.79 | $0.01 |
| 2025-07-23 | $0.00 | $46,077.88 | $0.01 |
| 2025-07-24 | $0.00 | $50,307.93 | $0.01 |
| 2025-07-25 | $0.00 | $57,717.23 | $0.01 |
| 2025-07-26 | $0.00 | $57,445.13 | $0.01 |
| 2025-07-27 | $0.00 | $59,783.75 | $0.01 |
| 2025-07-28 | $0.00 | $53,324.38 | $0.01 |
| 2025-07-29 | $0.00 | $59,089.22 | $0.01 |
| 2025-07-30 | $0.00 | $58,157.34 | $0.01 |
| 2025-07-31 | $0.00 | $58,710.38 | $0.01 |
| 2025-08-01 | $0.00 | $49,184.14 | $0.01 |
| 2025-08-02 | $0.00 | $58,381.95 | $0.01 |
| 2025-08-03 | $0.00 | $58,808.53 | $0.01 |
| 2025-08-04 | $0.00 | $46,703.20 | $0.01 |
| 2025-08-05 | $0.00 | $56,780.15 | $0.01 |
| 2025-08-06 | $0.00 | $52,737.51 | $0.01 |
| 2025-08-07 | $0.00 | $56,933.27 | $0.01 |
| 2025-08-08 | $0.00 | $42,503.45 | $0.01 |
| 2025-08-09 | $0.00 | $49,059.67 | $0.01 |
| 2025-08-10 | $0.00 | $45,178.19 | $0.01 |
| 2025-08-11 | $0.00 | $46,766.07 | $0.01 |
| 2025-08-12 | $0.00 | $54,833.50 | $0.01 |
| 2025-08-13 | $0.00 | $45,300.34 | $0.01 |
| 2025-08-14 | $0.00 | $56,138.12 | $0.01 |
| 2025-08-15 | $0.00 | $43,572.18 | $0.01 |
| 2025-08-16 | $0.00 | $46,157.61 | $0.01 |
| 2025-08-17 | $0.00 | $46,713.11 | $0.01 |
| 2025-08-18 | $0.00 | $53,213.77 | $0.01 |
| 2025-08-19 | $0.00 | $54,915.37 | $0.01 |
| 2025-08-20 | $0.00 | $58,905.00 | $0.01 |
| 2025-08-21 | $0.00 | $53,896.30 | $0.01 |
| 2025-08-22 | $0.00 | $60,030.91 | $0.01 |
| 2025-08-23 | $0.00 | $54,450.53 | $0.01 |
| 2025-08-24 | $0.00 | $50,195.56 | $0.01 |
| 2025-08-25 | $0.00 | $47,742.62 | $0.01 |
| 2025-08-26 | $0.00 | $51,376.25 | $0.01 |
| 2025-08-27 | $0.00 | $50,784.39 | $0.01 |
| 2025-08-28 | $0.00 | $51,724.63 | $0.01 |
| 2025-08-29 | $0.00 | $49,635.48 | $0.01 |
| 2025-08-30 | $0.00 | $49,883.36 | $0.01 |
| 2025-08-31 | $0.00 | $47,649.02 | $0.01 |
| 2025-09-01 | $0.00 | $49,693.99 | $0.01 |
| 2025-09-02 | $0.00 | $50,000.19 | $0.01 |
| 2025-09-03 | $0.00 | $48,184.82 | $0.01 |
| 2025-09-04 | $0.00 | $48,518.94 | $0.01 |
| 2025-09-05 | $0.00 | $48,619.15 | $0.01 |
| 2025-09-06 | $0.00 | $49,659.01 | $0.01 |
| 2025-09-07 | $0.00 | $48,038.09 | $0.01 |
| 2025-09-08 | $0.00 | $47,720.32 | $0.01 |
| 2025-09-09 | $0.00 | $51,116.60 | $0.01 |
| 2025-09-10 | $0.00 | $48,790.35 | $0.01 |
| 2025-09-11 | $0.00 | $47,259.39 | $0.01 |
| 2025-09-12 | $0.00 | $48,158.77 | $0.01 |
| 2025-09-13 | $0.00 | $46,711.59 | $0.01 |
| 2025-09-14 | $0.00 | $47,487.12 | $0.01 |
| 2025-09-15 | $0.00 | $46,514.79 | $0.01 |
| 2025-09-16 | $0.00 | $45,927.52 | $0.01 |
| 2025-09-17 | $0.00 | $50,568.20 | $0.01 |
| 2025-09-18 | $0.00 | $53,007.05 | $0.01 |
| 2025-09-19 | $0.00 | $47,827.18 | $0.01 |
| 2025-09-20 | $0.00 | $49,428.17 | $0.01 |
| 2025-09-21 | $0.00 | $48,239.96 | $0.01 |
| 2025-09-22 | $0.00 | $46,808.33 | $0.01 |
| 2025-09-23 | $0.00 | $44,447.43 | $0.01 |
| 2025-09-24 | $0.00 | $47,031.96 | $0.01 |
| 2025-09-25 | $0.00 | $39,909.52 | $0.01 |
| 2025-09-26 | $0.00 | $45,009.90 | $0.01 |
| 2025-09-27 | $0.00 | $47,394.16 | $0.01 |
| 2025-09-28 | $0.00 | $44,799.32 | $0.01 |
| 2025-09-29 | $0.00 | $47,498.01 | $0.01 |
| 2025-09-30 | $0.00 | $45,762.84 | $0.01 |
| 2025-10-01 | $0.00 | $44,678.41 | $0.01 |
| 2025-10-02 | $0.00 | $43,887.58 | $0.01 |
| 2025-10-03 | $0.00 | $43,687.90 | $0.01 |
| 2025-10-04 | $0.00 | $43,205.47 | $0.01 |
| 2025-10-05 | $0.00 | $44,842.09 | $0.01 |
| 2025-10-06 | $0.00 | $41,090.09 | $0.01 |
| 2025-10-07 | $0.00 | $41,273.15 | $0.01 |
| 2025-10-08 | $0.00 | $40,770.36 | $0.01 |
| 2025-10-09 | $0.00 | $41,929.02 | $0.01 |
| 2025-10-10 | $0.00 | $41,903.16 | $0.01 |
| 2025-10-11 | $0.00 | $41,985.18 | $0.01 |
| 2025-10-12 | $0.00 | $39,908.40 | $0.01 |
| 2025-10-13 | $0.00 | $42,430.56 | $0.01 |
| 2025-10-14 | $0.00 | $39,800.22 | $0.01 |
| 2025-10-15 | $0.00 | $40,439.52 | $0.01 |
| 2025-10-16 | $0.00 | $39,790.20 | $0.01 |
| 2025-10-17 | $0.00 | $40,496.28 | $0.01 |
| 2025-10-18 | $0.00 | $41,520.93 | $0.01 |
| 2025-10-19 | $0.00 | $38,835.26 | $0.01 |
| 2025-10-20 | $0.00 | $38,172.21 | $0.01 |
| 2025-10-21 | $0.00 | $36,740.23 | $0.01 |
| 2025-10-22 | $0.00 | $37,670.55 | $0.01 |
| 2025-10-23 | $0.00 | $37,716.22 | $0.01 |
| 2025-10-24 | $0.00 | $37,095.52 | $0.01 |
| 2025-10-25 | $0.00 | $36,210.08 | $0.01 |
| 2025-10-26 | $0.00 | $35,632.60 | $0.01 |
| 2025-10-27 | $0.00 | $35,843.06 | $0.01 |
| 2025-10-28 | $0.00 | $35,671.89 | $0.01 |
| 2025-10-29 | $0.00 | $35,381.63 | $0.01 |
| 2025-10-30 | $0.00 | $41,088.92 | $0.01 |
| 2025-10-31 | $0.00 | $39,134.80 | $0.01 |
| 2025-11-01 | $0.00 | $39,415.03 | $0.01 |
| 2025-11-02 | $0.00 | $39,110.39 | $0.01 |
| 2025-11-03 | $0.00 | $40,583.68 | $0.01 |
| 2025-11-04 | $0.00 | $39,818.97 | $0.01 |
| 2025-11-05 | $0.00 | $41,659.13 | $0.01 |
| 2025-11-06 | $0.00 | $42,123.82 | $0.01 |
| 2025-11-07 | $0.00 | $42,758.93 | $0.01 |
| 2025-11-08 | $0.00 | $42,843.91 | $0.01 |
| 2025-11-09 | $0.00 | $45,518.62 | $0.01 |
| 2025-11-10 | $0.00 | $43,209.63 | $0.01 |
| 2025-11-11 | $0.00 | $39,508.92 | $0.01 |
| 2025-11-12 | $0.00 | $41,704.24 | $0.01 |
| 2025-11-13 | $0.00 | $41,617.08 | $0.01 |
| 2025-11-14 | $0.00 | $41,307.93 | $0.01 |
| 2025-11-15 | $0.00 | $39,192.11 | $0.01 |
| 2025-11-16 | $0.00 | $41,842.27 | $0.01 |
| 2025-11-17 | $0.00 | $40,519.28 | $0.01 |
| 2025-11-18 | $0.00 | $42,260.50 | $0.01 |
| 2025-11-19 | $0.00 | $38,555.70 | $0.01 |
| 2025-11-20 | $0.00 | $38,436.17 | $0.01 |
| 2025-11-21 | $0.00 | $39,171.73 | $0.01 |
| 2025-11-22 | $0.00 | $39,475.51 | $0.01 |
| 2025-11-23 | $0.00 | $35,985.86 | $0.01 |
| 2025-11-24 | $0.00 | $36,254.63 | $0.01 |
| 2025-11-25 | $0.00 | $36,873.67 | $0.01 |
| 2025-11-26 | $0.00 | $35,618.26 | $0.01 |
| 2025-11-27 | $0.00 | $36,926.83 | $0.01 |
| 2025-11-28 | $0.00 | $36,705.41 | $0.01 |
| 2025-11-29 | $0.00 | $38,074.97 | $0.01 |
| 2025-11-30 | $0.00 | $35,696.34 | $0.01 |
| 2025-12-01 | $0.00 | $36,715.16 | $0.01 |
| 2025-12-02 | $0.00 | $36,577.87 | $0.01 |
| 2025-12-03 | $0.00 | $37,423.56 | $0.01 |
| 2025-12-04 | $0.00 | $36,762.58 | $0.01 |
| 2025-12-05 | $0.00 | $36,069.50 | $0.01 |
| 2025-12-06 | $0.00 | $36,272.76 | $0.01 |
| 2025-12-07 | $0.00 | $35,982.49 | $0.01 |
| 2025-12-08 | $0.00 | $34,080.54 | $0.01 |
| 2025-12-09 | $0.00 | $33,812.65 | $0.01 |
| 2025-12-10 | $0.00 | $32,413.24 | $0.01 |
| 2025-12-11 | $0.00 | $32,898.89 | $0.01 |
| 2025-12-12 | $0.00 | $30,931.69 | $0.01 |
| 2025-12-13 | $0.00 | $31,644.49 | $0.01 |
| 2025-12-14 | $0.00 | $32,158.59 | $0.01 |
| 2025-12-15 | $0.00 | $30,322.20 | $0.01 |
| 2025-12-16 | $0.00 | $28,962.94 | $0.01 |
| 2025-12-17 | $0.00 | $27,573.13 | $0.01 |
| 2025-12-18 | $0.00 | $28,280.01 | $0.01 |
| 2025-12-19 | $0.00 | $27,787.59 | $0.01 |
| 2025-12-20 | $0.00 | $26,577.50 | $0.01 |
| 2025-12-21 | $0.00 | $25,496.58 | $0.01 |
| 2025-12-22 | $0.00 | $24,753.26 | $0.01 |
| 2025-12-23 | $0.00 | $23,506.92 | $0.01 |
| 2025-12-24 | $0.00 | $23,142.75 | $0.01 |
| 2025-12-25 | $0.00 | $21,285.74 | $0.01 |
| 2025-12-26 | $0.00 | $22,804.21 | $0.01 |
| 2025-12-27 | $0.00 | $22,440.98 | $0.01 |
| 2025-12-28 | $0.00 | $22,225.33 | $0.01 |
| 2025-12-29 | $0.00 | $21,475.37 | $0.01 |
| 2025-12-30 | $0.00 | $21,916.63 | $0.01 |
| 2025-12-31 | $0.00 | $23,983.95 | $0.01 |
| 2026-01-01 | $0.00 | $20,781.14 | $0.01 |
| 2026-01-02 | $0.00 | $20,648.74 | $0.01 |
| 2026-01-03 | $0.00 | $19,239.28 | $0.01 |
| 2026-01-04 | $0.00 | $18,847.61 | $0.00 |
| 2026-01-05 | $0.00 | $19,944.52 | $0.00 |
| 2026-01-06 | $0.00 | $19,066.85 | $0.00 |
| 2026-01-07 | $0.00 | $17,435.71 | $0.00 |
| 2026-01-08 | $0.00 | $16,383.85 | $0.00 |
| 2026-01-09 | $0.00 | $15,820.40 | $0.00 |
| 2026-01-10 | $0.00 | $16,346.95 | $0.00 |
| 2026-01-11 | $0.00 | $16,904.80 | $0.00 |
| 2026-01-12 | $0.00 | $18,446.67 | $0.00 |
| 2026-01-13 | $0.00 | $17,683.94 | $0.00 |
| 2026-01-14 | $0.00 | $18,262.24 | $0.00 |
| 2026-01-15 | $0.00 | $21,982.90 | $0.01 |
| 2026-01-16 | $0.00 | $22,310.23 | $0.01 |
| 2026-01-17 | $0.00 | $23,706.22 | $0.01 |
| 2026-01-18 | $0.00 | $32,812.25 | $0.01 |
| 2026-01-19 | $0.00 | $52,555.85 | $0.01 |
| 2026-01-20 | $0.00 | $75,632.16 | $0.02 |
| 2026-01-21 | $0.00 | $87,713.68 | $0.02 |
| 2026-01-22 | $0.00 | $90,961.71 | $0.02 |
| 2026-01-23 | $0.00 | $91,124.70 | $0.03 |
| 2026-01-24 | $0.00 | $95,917.95 | $0.03 |
| 2026-01-25 | $0.00 | $93,543.62 | $0.03 |
| 2026-01-26 | $0.00 | $91,810.07 | $0.03 |
| 2026-01-27 | $0.00 | $95,825.77 | $0.03 |
| 2026-01-28 | $0.00 | $94,567.65 | $0.03 |
| 2026-01-29 | $0.00 | $97,992.91 | $0.03 |
| 2026-01-30 | $0.00 | $90,375.79 | $0.03 |
| 2026-01-31 | $0.00 | $86,047.08 | $0.02 |
| 2026-02-01 | $0.00 | $90,115.52 | $0.02 |
| 2026-02-02 | $0.00 | $90,403.88 | $0.02 |
| 2026-02-03 | $0.00 | $85,986.22 | $0.02 |
| 2026-02-04 | $0.00 | $85,629.88 | $0.02 |
| 2026-02-05 | $0.00 | $87,068.00 | $0.02 |
| 2026-02-06 | $0.00 | $88,624.36 | $0.02 |
| 2026-02-07 | $0.00 | $83,972.66 | $0.02 |
| 2026-02-08 | $0.00 | $85,256.14 | $0.02 |
| 2026-02-09 | $0.00 | $82,316.47 | $0.02 |
| 2026-02-10 | $0.00 | $80,807.81 | $0.02 |
| 2026-02-11 | $0.00 | $80,353.78 | $0.02 |
| 2026-02-12 | $0.00 | $87,994.66 | $0.02 |
| 2026-02-13 | $0.00 | $90,537.89 | $0.02 |
| 2026-02-14 | $0.00 | $93,327.80 | $0.02 |
| 2026-02-15 | $0.00 | $86,285.76 | $0.02 |
| 2026-02-16 | $0.00 | $84,283.73 | $0.02 |
| 2026-02-17 | $0.00 | $84,605.03 | $0.02 |
| 2026-02-18 | $0.00 | $85,594.64 | $0.02 |
| 2026-02-19 | $0.00 | $87,766.67 | $0.02 |
| 2026-02-20 | $0.00 | $88,958.64 | $0.02 |
| 2026-02-21 | $0.00 | $89,426.88 | $0.02 |
| 2026-02-22 | $0.00 | $87,574.89 | $0.02 |
| 2026-02-23 | $0.00 | $89,820.73 | $0.02 |
| 2026-02-24 | $0.00 | $88,638.07 | $0.02 |
| 2026-02-25 | $0.00 | $87,820.05 | $0.02 |
| 2026-02-26 | $0.00 | $90,101.89 | $0.02 |
| 2026-02-27 | $0.00 | $83,878.71 | $0.02 |
| 2026-02-28 | $0.00 | $87,428.31 | $0.02 |
| 2026-03-01 | $0.00 | $83,160.40 | $0.02 |
| 2026-03-02 | $0.00 | $88,056.03 | $0.03 |
| 2026-03-03 | $0.00 | $91,058.66 | $0.03 |
| 2026-03-04 | $0.00 | $89,184.13 | $0.03 |
| 2026-03-05 | $0.00 | $89,780.67 | $0.03 |
| 2026-03-06 | $0.00 | $87,503.86 | $0.03 |
| 2026-03-07 | $0.00 | $80,832.50 | $0.02 |
| 2026-03-08 | $0.00 | $88,753.66 | $0.03 |
| 2026-03-09 | $0.00 | $84,215.21 | $0.02 |
| 2026-03-10 | $0.00 | $82,850.28 | $0.02 |
| 2026-03-11 | $0.00 | $70,396.11 | $0.02 |
| 2026-03-12 | $0.00 | $76,923.89 | $0.02 |
| 2026-03-13 | $0.00 | $68,291.51 | $0.02 |
| 2026-03-14 | $0.00 | $70,520.79 | $0.02 |
| 2026-03-15 | $0.00 | $64,935.08 | $0.02 |
| 2026-03-16 | $0.00 | $68,556.82 | $0.02 |
| 2026-03-17 | $0.00 | $67,567.48 | $0.02 |
| 2026-03-18 | $0.00 | $71,140.65 | $0.02 |
| 2026-03-19 | $0.00 | $68,992.24 | $0.02 |
| 2026-03-20 | $0.00 | $62,676.11 | $0.02 |
| 2026-03-21 | $0.00 | $68,826.10 | $0.02 |
| 2026-03-22 | $0.00 | $66,512.16 | $0.02 |
| 2026-03-23 | $0.00 | $68,868.71 | $0.02 |
| 2026-03-24 | $0.00 | $53,916.84 | $0.02 |
| 2026-03-25 | $0.00 | $50,219.14 | $0.02 |
| 2026-03-26 | $0.00 | $58,273.38 | $0.02 |
| 2026-03-26 | $0.00 | $65,574.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
