OpenXSwap OPENX N/A
$0.0119 0.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenXSwap.
TrendWeakening38/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OpenXSwap. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenXSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01106239 - US$0.01213294Current reference: US$0.01189504Re-entry trigger: US$0.01203778
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenXSwap is not aligned enough yet for a quality buy zone. Current liquidity reads about US$84,991 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenXSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01045396Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenXSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01045396. OpenXSwap is not aligned enough yet for a quality buy zone. Current liquidity reads about US$84,991 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenXSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenXSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenXSwap.
No upcoming market event is currently scheduled for OpenXSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenXSwap.
LiquidityUS$84,991
Main PairOpenX/WETH
DEXVELODROME
24h VolumeUS$470
FDV / Market CapUS$227.19KMCAP US$105.14K
Last Updated18 Apr 2026 06:36
Risk Signalsthin trading
Portfolio Tracker
Track your OpenXSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenXSwap position.
Market Overview
OpenXSwap current market price is $0.0119 with a 24 hour trading volume of $557. The total available supply of OpenXSwap is 16.62M OPENX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPENX price is 0.15% up in the last one hour.
The high price of the OpenXSwap is $0.0121 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenXSwap Rank
(Not Available)
OpenXSwap Price
$0.0119
Market Cap
$0 0%
Fully Diluted Valuation
$197.72K
Trading Volume(24h)
$557
Circulating Supply
0 OPENX
Total Supply
16.62M OPENX
Max Supply
(Not Available)
High(24h)
$0.0121
Low(24h)
$0.0118
All-time High
$0.184 93.54%
25 Feb 2023
All-time Low
$0.008266 43.91%
26 Jun 2026
Cryptocurrency OpenXSwap Calculator
Want to convert more cryptocurrencies?
OpenXSwap Price Chart
1h
0.15%
24h
0.71%
7d
8.47%
14d
12.7%
30d
1.13%
60d
23.88%
200d
3.35%
1y
65.25%
OpenXSwap Historical Data
Historical data of OpenXSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $0.00 | $562.18 | $0.05 |
| 2025-10-06 | $0.00 | $1,173.96 | $0.05 |
| 2025-10-07 | $0.00 | $679.81 | $0.05 |
| 2025-10-08 | $0.00 | $965.63 | $0.04 |
| 2025-10-09 | $0.00 | $670.49 | $0.05 |
| 2025-10-10 | $0.00 | $350.89 | $0.04 |
| 2025-10-11 | $0.00 | $15,776.87 | $0.04 |
| 2025-10-12 | $0.00 | $4,144.21 | $0.04 |
| 2025-10-13 | $0.00 | $935.65 | $0.04 |
| 2025-10-14 | $0.00 | $2,013.34 | $0.04 |
| 2025-10-15 | $0.00 | $2,009.80 | $0.04 |
| 2025-10-16 | $0.00 | $504.10 | $0.04 |
| 2025-10-17 | $0.00 | $1,038.98 | $0.04 |
| 2025-10-18 | $0.00 | $1,653.82 | $0.03 |
| 2025-10-19 | $0.00 | $344.99 | $0.04 |
| 2025-10-20 | $0.00 | $111.61 | $0.04 |
| 2025-10-21 | $0.00 | $369.77 | $0.04 |
| 2025-10-22 | $0.00 | $801.15 | $0.03 |
| 2025-10-23 | $0.00 | $400.03 | $0.03 |
| 2025-10-24 | $0.00 | $206.29 | $0.03 |
| 2025-10-25 | $0.00 | $359.27 | $0.04 |
| 2025-10-26 | $0.00 | $2,364.29 | $0.04 |
| 2025-10-27 | $0.00 | $263.92 | $0.04 |
| 2025-10-28 | $0.00 | $385.75 | $0.04 |
| 2025-10-29 | $0.00 | $451.61 | $0.04 |
| 2025-10-30 | $0.00 | $1,302.67 | $0.03 |
| 2025-10-31 | $0.00 | $3,024.38 | $0.03 |
| 2025-11-01 | $0.00 | $772.96 | $0.03 |
| 2025-11-02 | $0.00 | $624.31 | $0.03 |
| 2025-11-03 | $0.00 | $1,166.37 | $0.03 |
| 2025-11-04 | $0.00 | $2,026.62 | $0.03 |
| 2025-11-05 | $0.00 | $2,546.71 | $0.03 |
| 2025-11-06 | $0.00 | $655.18 | $0.03 |
| 2025-11-07 | $0.00 | $455.77 | $0.03 |
| 2025-11-08 | $0.00 | $2,674.28 | $0.03 |
| 2025-11-09 | $0.00 | $1,768.01 | $0.03 |
| 2025-11-10 | $0.00 | $1,693.14 | $0.03 |
| 2025-11-11 | $0.00 | $1,301.25 | $0.03 |
| 2025-11-12 | $0.00 | $1,180.87 | $0.03 |
| 2025-11-13 | $0.00 | $814.71 | $0.03 |
| 2025-11-14 | $0.00 | $1,265.48 | $0.03 |
| 2025-11-15 | $0.00 | $1,024.16 | $0.03 |
| 2025-11-16 | $0.00 | $990.61 | $0.03 |
| 2025-11-17 | $0.00 | $555.19 | $0.03 |
| 2025-11-18 | $0.00 | $1,379.57 | $0.03 |
| 2025-11-19 | $0.00 | $1,204.79 | $0.03 |
| 2025-11-20 | $0.00 | $1,115.66 | $0.03 |
| 2025-11-21 | $0.00 | $1,162.05 | $0.03 |
| 2025-11-22 | $0.00 | $2,365.36 | $0.02 |
| 2025-11-23 | $0.00 | $1,127.79 | $0.02 |
| 2025-11-24 | $0.00 | $84.67 | $0.02 |
| 2025-11-25 | $0.00 | $1,009.20 | $0.02 |
| 2025-11-26 | $0.00 | $189.58 | $0.03 |
| 2025-11-27 | $0.00 | $455.13 | $0.03 |
| 2025-11-28 | $0.00 | $635.01 | $0.03 |
| 2025-11-29 | $0.00 | $561.16 | $0.03 |
| 2025-11-30 | $0.00 | $412.44 | $0.02 |
| 2025-12-01 | $0.00 | $760.91 | $0.02 |
| 2025-12-02 | $0.00 | $951.60 | $0.02 |
| 2025-12-03 | $0.00 | $485.20 | $0.02 |
| 2025-12-04 | $0.00 | $509.55 | $0.03 |
| 2025-12-05 | $0.00 | $488.56 | $0.03 |
| 2025-12-06 | $0.00 | $660.57 | $0.02 |
| 2025-12-07 | $0.00 | $547.12 | $0.02 |
| 2025-12-08 | $0.00 | $1,002.36 | $0.02 |
| 2025-12-09 | $0.00 | $1,192.92 | $0.02 |
| 2025-12-10 | $0.00 | $472.19 | $0.03 |
| 2025-12-11 | $0.00 | $787.24 | $0.03 |
| 2025-12-12 | $0.00 | $662.82 | $0.03 |
| 2025-12-13 | $0.00 | $785.21 | $0.02 |
| 2025-12-14 | $0.00 | $298.86 | $0.02 |
| 2025-12-15 | $0.00 | $919.28 | $0.02 |
| 2025-12-16 | $0.00 | $965.87 | $0.02 |
| 2025-12-17 | $0.00 | $363.52 | $0.02 |
| 2025-12-18 | $0.00 | $626.77 | $0.02 |
| 2025-12-19 | $0.00 | $663.28 | $0.02 |
| 2025-12-20 | $0.00 | $1,276.07 | $0.02 |
| 2025-12-21 | $0.00 | $591.08 | $0.02 |
| 2025-12-22 | $0.00 | $472.94 | $0.02 |
| 2025-12-23 | $0.00 | $141.71 | $0.02 |
| 2025-12-24 | $0.00 | $131.92 | $0.02 |
| 2025-12-25 | $0.00 | $365.67 | $0.02 |
| 2025-12-26 | $0.00 | $762.10 | $0.02 |
| 2025-12-27 | $0.00 | $662.41 | $0.02 |
| 2025-12-28 | $0.00 | $292.55 | $0.02 |
| 2025-12-29 | $0.00 | $142.74 | $0.02 |
| 2025-12-30 | $0.00 | $236.46 | $0.02 |
| 2025-12-31 | $0.00 | $123.28 | $0.02 |
| 2026-01-01 | $0.00 | $483.10 | $0.02 |
| 2026-01-02 | $0.00 | $1,654.99 | $0.02 |
| 2026-01-03 | $0.00 | $506.52 | $0.02 |
| 2026-01-04 | $0.00 | $388.70 | $0.02 |
| 2026-01-05 | $0.00 | $485.59 | $0.02 |
| 2026-01-06 | $0.00 | $600.05 | $0.03 |
| 2026-01-07 | $0.00 | $697.77 | $0.03 |
| 2026-01-08 | $0.00 | $580.67 | $0.02 |
| 2026-01-09 | $0.00 | $1,420.52 | $0.02 |
| 2026-01-10 | $0.00 | $194.82 | $0.02 |
| 2026-01-11 | $0.00 | $775.21 | $0.02 |
| 2026-01-12 | $0.00 | $232.79 | $0.02 |
| 2026-01-13 | $0.00 | $919.85 | $0.02 |
| 2026-01-14 | $0.00 | $2,261.12 | $0.03 |
| 2026-01-15 | $0.00 | $918.84 | $0.03 |
| 2026-01-16 | $0.00 | $925.35 | $0.03 |
| 2026-01-17 | $0.00 | $556.62 | $0.03 |
| 2026-01-18 | $0.00 | $683.05 | $0.03 |
| 2026-01-19 | $0.00 | $704.00 | $0.03 |
| 2026-01-20 | $0.00 | $1,487.04 | $0.02 |
| 2026-01-21 | $0.00 | $857.29 | $0.02 |
| 2026-01-22 | $0.00 | $761.56 | $0.02 |
| 2026-01-23 | $0.00 | $785.96 | $0.02 |
| 2026-01-24 | $0.00 | $568.26 | $0.02 |
| 2026-01-25 | $0.00 | $149.61 | $0.02 |
| 2026-01-26 | $0.00 | $519.83 | $0.02 |
| 2026-01-27 | $0.00 | $399.18 | $0.02 |
| 2026-01-28 | $0.00 | $303.58 | $0.02 |
| 2026-01-29 | $0.00 | $253.06 | $0.02 |
| 2026-01-30 | $0.00 | $750.47 | $0.02 |
| 2026-01-31 | $0.00 | $414.28 | $0.02 |
| 2026-02-01 | $0.00 | $559.24 | $0.02 |
| 2026-02-02 | $0.00 | $439.47 | $0.02 |
| 2026-02-03 | $0.00 | $463.96 | $0.02 |
| 2026-02-04 | $0.00 | $686.81 | $0.02 |
| 2026-02-05 | $0.00 | $712.92 | $0.02 |
| 2026-02-06 | $0.00 | $820.53 | $0.01 |
| 2026-02-07 | $0.00 | $1,754.91 | $0.02 |
| 2026-02-08 | $0.00 | $687.89 | $0.02 |
| 2026-02-09 | $0.00 | $1,989.29 | $0.01 |
| 2026-02-10 | $0.00 | $784.44 | $0.01 |
| 2026-02-11 | $0.00 | $220.12 | $0.01 |
| 2026-02-12 | $0.00 | $342.35 | $0.01 |
| 2026-02-13 | $0.00 | $358.55 | $0.01 |
| 2026-02-14 | $0.00 | $1,062.68 | $0.01 |
| 2026-02-15 | $0.00 | $219.32 | $0.01 |
| 2026-02-16 | $0.00 | $777.63 | $0.01 |
| 2026-02-17 | $0.00 | $80.17 | $0.01 |
| 2026-02-18 | $0.00 | $66.48 | $0.01 |
| 2026-02-19 | $0.00 | $945.98 | $0.01 |
| 2026-02-20 | $0.00 | $2,861.40 | $0.01 |
| 2026-02-21 | $0.00 | $1,873.12 | $0.01 |
| 2026-02-22 | $0.00 | $642.33 | $0.01 |
| 2026-02-23 | $0.00 | $411.83 | $0.01 |
| 2026-02-24 | $0.00 | $663.07 | $0.01 |
| 2026-02-25 | $0.00 | $489.77 | $0.01 |
| 2026-02-26 | $0.00 | $912.23 | $0.01 |
| 2026-02-27 | $0.00 | $522.08 | $0.01 |
| 2026-02-28 | $0.00 | $571.06 | $0.01 |
| 2026-03-01 | $0.00 | $450.06 | $0.01 |
| 2026-03-02 | $0.00 | $268.89 | $0.01 |
| 2026-03-03 | $0.00 | $349.85 | $0.01 |
| 2026-03-04 | $0.00 | $322.94 | $0.01 |
| 2026-03-05 | $0.00 | $456.64 | $0.01 |
| 2026-03-06 | $0.00 | $277.68 | $0.01 |
| 2026-03-07 | $0.00 | $171.78 | $0.01 |
| 2026-03-08 | $0.00 | $139.10 | $0.01 |
| 2026-03-09 | $0.00 | $116.42 | $0.01 |
| 2026-03-10 | $0.00 | $286.50 | $0.01 |
| 2026-03-11 | $0.00 | $127.11 | $0.01 |
| 2026-03-12 | $0.00 | $194.71 | $0.01 |
| 2026-03-13 | $0.00 | $244.38 | $0.01 |
| 2026-03-14 | $0.00 | $355.10 | $0.01 |
| 2026-03-15 | $0.00 | $137.94 | $0.01 |
| 2026-03-16 | $0.00 | $260.45 | $0.01 |
| 2026-03-17 | $0.00 | $476.88 | $0.01 |
| 2026-03-18 | $0.00 | $187.66 | $0.01 |
| 2026-03-19 | $0.00 | $172.90 | $0.01 |
| 2026-03-20 | $0.00 | $184.71 | $0.01 |
| 2026-03-21 | $0.00 | $231.78 | $0.01 |
| 2026-03-22 | $0.00 | $252.79 | $0.01 |
| 2026-03-23 | $0.00 | $86.96 | $0.01 |
| 2026-03-24 | $0.00 | $389.34 | $0.01 |
| 2026-03-25 | $0.00 | $372.30 | $0.01 |
| 2026-03-26 | $0.00 | $214.37 | $0.01 |
| 2026-03-27 | $0.00 | $451.90 | $0.01 |
| 2026-03-28 | $0.00 | $151.81 | $0.01 |
| 2026-03-29 | $0.00 | $115.34 | $0.01 |
| 2026-03-30 | $0.00 | $128.50 | $0.01 |
| 2026-03-31 | $0.00 | $251.13 | $0.01 |
| 2026-04-01 | $0.00 | $249.12 | $0.01 |
| 2026-04-02 | $0.00 | $419.87 | $0.01 |
| 2026-04-03 | $0.00 | $139.50 | $0.01 |
| 2026-04-04 | $0.00 | $160.28 | $0.01 |
| 2026-04-05 | $0.00 | $774.89 | $0.01 |
| 2026-04-06 | $0.00 | $126.60 | $0.01 |
| 2026-04-07 | $0.00 | $188.66 | $0.01 |
| 2026-04-08 | $0.00 | $241.19 | $0.01 |
| 2026-04-09 | $0.00 | $178.39 | $0.01 |
| 2026-04-10 | $0.00 | $183.86 | $0.01 |
| 2026-04-11 | $0.00 | $199.53 | $0.01 |
| 2026-04-12 | $0.00 | $570.58 | $0.01 |
| 2026-04-13 | $0.00 | $173.26 | $0.01 |
| 2026-04-14 | $0.00 | $264.59 | $0.01 |
| 2026-04-15 | $0.00 | $358.00 | $0.01 |
| 2026-04-16 | $0.00 | $432.53 | $0.01 |
| 2026-04-17 | $0.00 | $988.92 | $0.01 |
| 2026-04-18 | $0.00 | $486.98 | $0.01 |
| 2026-04-19 | $0.00 | $280.03 | $0.01 |
| 2026-04-20 | $0.00 | $229.01 | $0.01 |
| 2026-04-21 | $0.00 | $61.62 | $0.01 |
| 2026-04-22 | $0.00 | $252.36 | $0.01 |
| 2026-04-23 | $0.00 | $1,932.90 | $0.01 |
| 2026-04-24 | $0.00 | $323.30 | $0.01 |
| 2026-04-25 | $0.00 | $236.06 | $0.01 |
| 2026-04-26 | $0.00 | $570.25 | $0.01 |
| 2026-04-27 | $0.00 | $93.89 | $0.01 |
| 2026-04-28 | $0.00 | $117.50 | $0.01 |
| 2026-04-29 | $0.00 | $64.71 | $0.01 |
| 2026-04-30 | $0.00 | $409.71 | $0.01 |
| 2026-05-01 | $0.00 | $114.84 | $0.01 |
| 2026-05-02 | $0.00 | $80.30 | $0.01 |
| 2026-05-03 | $0.00 | $240.28 | $0.01 |
| 2026-05-04 | $0.00 | $168.76 | $0.01 |
| 2026-05-05 | $0.00 | $289.46 | $0.01 |
| 2026-05-06 | $0.00 | $346.53 | $0.01 |
| 2026-05-07 | $0.00 | $934.03 | $0.01 |
| 2026-05-08 | $0.00 | $1,489.04 | $0.01 |
| 2026-05-09 | $0.00 | $1,960.85 | $0.01 |
| 2026-05-10 | $0.00 | $870.19 | $0.01 |
| 2026-05-11 | $0.00 | $463.13 | $0.01 |
| 2026-05-12 | $0.00 | $144.84 | $0.01 |
| 2026-05-13 | $0.00 | $241.89 | $0.01 |
| 2026-05-14 | $0.00 | $287.55 | $0.01 |
| 2026-05-15 | $0.00 | $119.42 | $0.01 |
| 2026-05-16 | $0.00 | $210.31 | $0.01 |
| 2026-05-17 | $0.00 | $159.72 | $0.01 |
| 2026-05-18 | $0.00 | $227.91 | $0.01 |
| 2026-05-19 | $0.00 | $171.19 | $0.01 |
| 2026-05-20 | $0.00 | $62.02 | $0.01 |
| 2026-05-21 | $0.00 | $158.77 | $0.01 |
| 2026-05-22 | $0.00 | $121.40 | $0.01 |
| 2026-05-23 | $0.00 | $259.84 | $0.01 |
| 2026-05-24 | $0.00 | $335.15 | $0.01 |
| 2026-05-25 | $0.00 | $144.58 | $0.01 |
| 2026-05-26 | $0.00 | $178.19 | $0.01 |
| 2026-05-27 | $0.00 | $170.79 | $0.01 |
| 2026-05-28 | $0.00 | $309.14 | $0.01 |
| 2026-05-29 | $0.00 | $367.52 | $0.01 |
| 2026-05-30 | $0.00 | $247.00 | $0.01 |
| 2026-05-31 | $0.00 | $169.06 | $0.01 |
| 2026-06-01 | $0.00 | $178.87 | $0.01 |
| 2026-06-02 | $0.00 | $515.53 | $0.01 |
| 2026-06-03 | $0.00 | $1,014.04 | $0.01 |
| 2026-06-04 | $0.00 | $1,109.84 | $0.01 |
| 2026-06-05 | $0.00 | $1,513.92 | $0.01 |
| 2026-06-06 | $0.00 | $1,110.30 | $0.01 |
| 2026-06-07 | $0.00 | $547.43 | $0.01 |
| 2026-06-08 | $0.00 | $417.14 | $0.01 |
| 2026-06-09 | $0.00 | $299.09 | $0.01 |
| 2026-06-10 | $0.00 | $273.75 | $0.01 |
| 2026-06-11 | $0.00 | $382.53 | $0.01 |
| 2026-06-12 | $0.00 | $152.17 | $0.01 |
| 2026-06-13 | $0.00 | $421.48 | $0.01 |
| 2026-06-14 | $0.00 | $1,244.40 | $0.01 |
| 2026-06-15 | $0.00 | $235.02 | $0.01 |
| 2026-06-16 | $0.00 | $411.33 | $0.01 |
| 2026-06-17 | $0.00 | $146.38 | $0.01 |
| 2026-06-18 | $0.00 | $197.17 | $0.01 |
| 2026-06-19 | $0.00 | $500.69 | $0.01 |
| 2026-06-20 | $0.00 | $500.03 | $0.01 |
| 2026-06-21 | $0.00 | $317.02 | $0.01 |
| 2026-06-22 | $0.00 | $111.63 | $0.01 |
| 2026-06-23 | $0.00 | $112.05 | $0.01 |
| 2026-06-24 | $0.00 | $213.72 | $0.01 |
| 2026-06-25 | $0.00 | $739.56 | $0.01 |
| 2026-06-26 | $0.00 | $450.47 | $0.01 |
| 2026-06-27 | $0.00 | $419.77 | $0.01 |
| 2026-06-28 | $0.00 | $194.79 | $0.01 |
| 2026-06-29 | $0.00 | $144.84 | $0.01 |
| 2026-06-30 | $0.00 | $188.50 | $0.01 |
| 2026-07-01 | $0.00 | $186.26 | $0.01 |
| 2026-07-02 | $0.00 | $248.00 | $0.01 |
| 2026-07-03 | $0.00 | $199.67 | $0.01 |
| 2026-07-04 | $0.00 | $226.44 | $0.01 |
| 2026-07-05 | $0.00 | $240.07 | $0.01 |
| 2026-07-06 | $0.00 | $129.41 | $0.01 |
| 2026-07-07 | $0.00 | $107.80 | $0.01 |
| 2026-07-08 | $0.00 | $131.05 | $0.01 |
| 2026-07-09 | $0.00 | $172.70 | $0.01 |
| 2026-07-10 | $0.00 | $391.76 | $0.01 |
| 2026-07-11 | $0.00 | $224.25 | $0.01 |
| 2026-07-12 | $0.00 | $139.39 | $0.01 |
| 2026-07-13 | $0.00 | $90.04 | $0.01 |
| 2026-07-14 | $0.00 | $256.03 | $0.01 |
| 2026-07-15 | $0.00 | $180.21 | $0.01 |
| 2026-07-16 | $0.00 | $95.83 | $0.01 |
| 2026-07-17 | $0.00 | $27.51 | $0.01 |
| 2026-07-18 | $0.00 | $104.65 | $0.01 |
| 2026-07-19 | $0.00 | $114.39 | $0.01 |
| 2026-07-20 | $0.00 | $79.89 | $0.01 |
| 2026-07-21 | $0.00 | $194.48 | $0.01 |
| 2026-07-22 | $0.00 | $161.61 | $0.01 |
| 2026-07-23 | $0.00 | $100.93 | $0.01 |
| 2026-07-24 | $0.00 | $77.21 | $0.01 |
| 2026-07-25 | $0.00 | $96.73 | $0.01 |
| 2026-07-26 | $0.00 | $24.48 | $0.01 |
| 2026-07-27 | $0.00 | $59.58 | $0.01 |
| 2026-07-28 | $0.00 | $228.56 | $0.01 |
| 2026-07-29 | $0.00 | $211.46 | $0.01 |
| 2026-07-30 | $0.00 | $124.17 | $0.01 |
| 2026-07-31 | $0.00 | $215.27 | $0.01 |
| 2026-08-01 | $0.00 | $175.50 | $0.01 |
| 2026-08-02 | $0.00 | $74.21 | $0.01 |
| 2026-08-03 | $0.00 | $127.69 | $0.01 |
| 2026-08-04 | $0.00 | $92.38 | $0.01 |
| 2026-08-05 | $0.00 | $99.42 | $0.01 |
| 2026-08-06 | $0.00 | $133.42 | $0.01 |
| 2026-08-07 | $0.00 | $103.58 | $0.01 |
| 2026-08-08 | $0.00 | $216.97 | $0.01 |
| 2026-08-09 | $0.00 | $85.85 | $0.01 |
| 2026-08-10 | $0.00 | $103.83 | $0.01 |
| 2026-08-11 | $0.00 | $276.27 | $0.01 |
| 2026-08-12 | $0.00 | $147.21 | $0.01 |
| 2026-08-13 | $0.00 | $232.73 | $0.01 |
| 2026-08-14 | $0.00 | $182.67 | $0.01 |
| 2026-08-15 | $0.00 | $157.41 | $0.01 |
| 2026-08-16 | $0.00 | $116.62 | $0.01 |
| 2026-08-17 | $0.00 | $67.68 | $0.01 |
| 2026-08-18 | $0.00 | $68.50 | $0.01 |
| 2026-08-19 | $0.00 | $158.37 | $0.01 |
| 2026-08-20 | $0.00 | $458.85 | $0.01 |
| 2026-08-21 | $0.00 | $426.52 | $0.01 |
| 2026-08-22 | $0.00 | $853.07 | $0.01 |
| 2026-08-23 | $0.00 | $1,440.54 | $0.01 |
| 2026-08-24 | $0.00 | $407.46 | $0.01 |
| 2026-08-25 | $0.00 | $276.94 | $0.01 |
| 2026-08-26 | $0.00 | $201.47 | $0.01 |
| 2026-08-27 | $0.00 | $279.89 | $0.01 |
| 2026-08-28 | $0.00 | $230.81 | $0.01 |
| 2026-08-29 | $0.00 | $250.50 | $0.01 |
| 2026-08-30 | $0.00 | $107.66 | $0.01 |
| 2026-08-31 | $0.00 | $166.59 | $0.01 |
| 2026-09-01 | $0.00 | $651.35 | $0.01 |
| 2026-09-02 | $0.00 | $1,413.41 | $0.01 |
| 2026-09-03 | $0.00 | $615.79 | $0.01 |
| 2026-09-04 | $0.00 | $632.99 | $0.01 |
| 2026-09-05 | $0.00 | $308.98 | $0.01 |
| 2026-09-06 | $0.00 | $915.24 | $0.01 |
| 2026-09-07 | $0.00 | $934.52 | $0.01 |
| 2026-09-08 | $0.00 | $749.91 | $0.01 |
| 2026-09-09 | $0.00 | $377.11 | $0.01 |
| 2026-09-10 | $0.00 | $372.91 | $0.01 |
| 2026-09-11 | $0.00 | $272.12 | $0.01 |
| 2026-09-12 | $0.00 | $301.50 | $0.01 |
| 2026-09-13 | $0.00 | $183.22 | $0.01 |
| 2026-09-14 | $0.00 | $275.61 | $0.01 |
| 2026-09-15 | $0.00 | $557.23 | $0.01 |
| 2026-09-16 | $0.00 | $638.22 | $0.01 |
| 2026-09-17 | $0.00 | $508.77 | $0.01 |
| 2026-09-18 | $0.00 | $296.23 | $0.01 |
| 2026-09-19 | $0.00 | $1,938.83 | $0.01 |
| 2026-09-20 | $0.00 | $1,953.79 | $0.01 |
| 2026-09-21 | $0.00 | $1,550.76 | $0.01 |
| 2026-09-22 | $0.00 | $976.08 | $0.01 |
| 2026-09-23 | $0.00 | $1,006.73 | $0.01 |
| 2026-09-24 | $0.00 | $1,645.35 | $0.01 |
| 2026-09-25 | $0.00 | $1,242.19 | $0.01 |
| 2026-09-26 | $0.00 | $1,298.97 | $0.01 |
| 2026-09-27 | $0.00 | $1,039.20 | $0.01 |
| 2026-09-28 | $0.00 | $531.53 | $0.01 |
| 2026-09-29 | $0.00 | $624.86 | $0.01 |
| 2026-09-30 | $0.00 | $478.20 | $0.01 |
| 2026-10-01 | $0.00 | $535.60 | $0.01 |
| 2026-10-02 | $0.00 | $385.28 | $0.01 |
| 2026-10-03 | $0.00 | $708.25 | $0.01 |
| 2026-10-04 | $0.00 | $780.20 | $0.01 |
| 2026-10-04 | $0.00 | $688.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
