OpenUSDT OUSDT N/A
$1.000 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenUSDT.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OpenUSDT. The current read is mixed and should be monitored for confirmation.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenUSDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch63/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92958522 - US$1.01954508Current reference: US$0.99955400Re-entry trigger: US$1.01154865
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenUSDT is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$395,380 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenUSDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87845803Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01954508-US$1.02065259Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98895873-US$1.01954508Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92958522-US$0.95837238Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:OpenUSDT is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87845803. OpenUSDT is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$395,380 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenUSDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenUSDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenUSDT.
No upcoming market event is currently scheduled for OpenUSDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenUSDT.
LiquidityUS$395.38K
Main PairoUSDT/WETH
DEXAERODROME
24h VolumeUS$466.59K
FDV / Market CapUS$468.25KMCAP US$468.25K
Last Updated16 Apr 2026 07:30
Risk Signalshealthy
Portfolio Tracker
Track your OpenUSDT position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenUSDT position.
Market Overview
OpenUSDT current market price is $1.000 with a 24 hour trading volume of $702.37K. The total available supply of OpenUSDT is 727.76K OUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $727.43K. The OUSDT price is 0% down in the last one hour.
The high price of the OpenUSDT is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenUSDT Rank
(Not Available)
OpenUSDT Price
$1.000
Market Cap
$727.43K 0.01%
Fully Diluted Valuation
$727.43K
Trading Volume(24h)
$702.37K
Circulating Supply
727.76K OUSDT
Total Supply
727.76K OUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.02 2%
07 Jun 2026
All-time Low
$0.977 2.31%
10 Oct 2025
Cryptocurrency OpenUSDT Calculator
Want to convert more cryptocurrencies?
OpenUSDT Price Chart
1h
0%
24h
0.02%
7d
0.03%
14d
0.02%
30d
0.1%
60d
0.05%
200d
0.02%
1y
0.07%
OpenUSDT Historical Data
Historical data of OpenUSDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-30 | $5,235,566.82 | $8,168,202.78 | $1.00 |
| 2025-08-31 | $5,315,871.22 | $3,587,718.52 | $1.00 |
| 2025-09-01 | $5,408,611.02 | $3,473,950.91 | $1.00 |
| 2025-09-02 | $5,432,792.81 | $7,646,053.46 | $1.00 |
| 2025-09-03 | $5,546,569.88 | $8,647,474.20 | $1.00 |
| 2025-09-04 | $5,475,549.85 | $6,607,731.68 | $1.00 |
| 2025-09-05 | $5,301,028.37 | $6,099,906.95 | $1.00 |
| 2025-09-06 | $5,333,050.68 | $9,324,427.03 | $1.00 |
| 2025-09-07 | $5,290,537.25 | $2,091,518.33 | $1.00 |
| 2025-09-08 | $5,246,585.36 | $1,951,480.10 | $1.00 |
| 2025-09-09 | $5,449,954.44 | $4,760,409.58 | $1.00 |
| 2025-09-10 | $5,495,957.49 | $5,069,696.63 | $1.00 |
| 2025-09-11 | $5,505,832.64 | $5,000,673.77 | $1.00 |
| 2025-09-12 | $5,488,950.72 | $5,543,814.06 | $1.00 |
| 2025-09-13 | $5,443,043.86 | $6,428,307.13 | $1.00 |
| 2025-09-14 | $5,476,789.12 | $4,953,669.43 | $1.00 |
| 2025-09-15 | $5,429,694.12 | $5,221,282.49 | $1.00 |
| 2025-09-16 | $5,300,382.57 | $7,722,919.70 | $1.00 |
| 2025-09-17 | $5,331,611.84 | $5,443,443.15 | $1.00 |
| 2025-09-18 | $5,321,183.47 | $10,181,960.91 | $1.00 |
| 2025-09-19 | $5,359,289.74 | $5,794,982.74 | $1.00 |
| 2025-09-20 | $5,143,094.14 | $4,687,901.18 | $1.00 |
| 2025-09-21 | $5,075,870.36 | $1,991,055.48 | $1.00 |
| 2025-09-22 | $5,055,738.78 | $2,843,671.86 | $1.00 |
| 2025-09-23 | $4,729,958.89 | $6,201,990.14 | $1.00 |
| 2025-09-24 | $4,795,195.35 | $5,754,709.10 | $1.00 |
| 2025-09-25 | $4,972,049.54 | $5,458,863.02 | $1.00 |
| 2025-09-26 | $4,759,908.81 | $10,063,011.02 | $1.00 |
| 2025-09-27 | $4,630,920.02 | $5,160,105.58 | $1.00 |
| 2025-09-28 | $4,781,705.84 | $2,992,646.92 | $1.00 |
| 2025-09-29 | $4,906,955.77 | $4,229,510.88 | $1.00 |
| 2025-09-30 | $4,980,015.38 | $4,866,064.91 | $1.00 |
| 2025-10-01 | $5,020,030.34 | $5,034,701.80 | $1.00 |
| 2025-10-02 | $5,056,543.69 | $5,029,355.16 | $1.00 |
| 2025-10-03 | $5,132,364.57 | $5,989,926.56 | $1.00 |
| 2025-10-04 | $5,180,684.83 | $8,312,470.89 | $1.00 |
| 2025-10-05 | $5,133,401.71 | $4,448,606.62 | $1.00 |
| 2025-10-06 | $5,181,453.18 | $5,478,512.58 | $1.00 |
| 2025-10-07 | $5,185,563.94 | $6,087,471.37 | $1.00 |
| 2025-10-08 | $5,232,996.93 | $6,260,228.82 | $1.00 |
| 2025-10-09 | $5,310,904.46 | $4,679,477.10 | $1.00 |
| 2025-10-10 | $5,489,042.14 | $5,352,885.97 | $1.00 |
| 2025-10-11 | $5,698,517.96 | $8,292,068.16 | $1.00 |
| 2025-10-12 | $4,928,523.89 | $5,242,530.03 | $1.00 |
| 2025-10-13 | $5,378,927.78 | $6,591,529.16 | $1.00 |
| 2025-10-14 | $5,342,151.52 | $6,407,895.78 | $1.00 |
| 2025-10-15 | $5,546,715.63 | $6,530,004.39 | $1.00 |
| 2025-10-16 | $5,541,525.23 | $4,778,746.14 | $1.00 |
| 2025-10-17 | $5,298,310.25 | $4,740,728.95 | $1.00 |
| 2025-10-18 | $5,275,005.00 | $4,228,484.50 | $1.00 |
| 2025-10-19 | $5,184,125.99 | $1,769,069.10 | $1.00 |
| 2025-10-20 | $5,172,550.45 | $2,622,097.23 | $1.00 |
| 2025-10-21 | $5,147,221.48 | $3,095,316.37 | $1.00 |
| 2025-10-22 | $5,126,597.69 | $4,431,813.14 | $1.00 |
| 2025-10-23 | $2,085,767.01 | $3,896,553.71 | $1.00 |
| 2025-10-24 | $2,037,973.47 | $3,234,961.73 | $1.00 |
| 2025-10-25 | $2,052,610.00 | $2,388,936.36 | $1.00 |
| 2025-10-26 | $2,144,401.07 | $1,447,066.08 | $1.00 |
| 2025-10-27 | $2,345,360.31 | $3,197,204.89 | $1.00 |
| 2025-10-28 | $2,327,540.95 | $5,089,323.22 | $1.00 |
| 2025-10-29 | $2,321,921.95 | $4,426,365.63 | $1.00 |
| 2025-10-30 | $2,134,531.61 | $4,616,957.59 | $1.00 |
| 2025-10-31 | $2,105,933.06 | $3,770,585.42 | $1.00 |
| 2025-11-01 | $2,271,767.61 | $4,099,016.95 | $1.00 |
| 2025-11-02 | $2,311,749.86 | $2,026,371.67 | $1.00 |
| 2025-11-03 | $2,305,887.74 | $2,453,042.30 | $1.00 |
| 2025-11-04 | $2,057,038.94 | $5,782,351.47 | $1.00 |
| 2025-11-05 | $2,154,275.45 | $4,234,792.71 | $1.00 |
| 2025-11-06 | $1,893,666.45 | $2,768,664.32 | $1.00 |
| 2025-11-07 | $2,165,417.54 | $4,066,758.82 | $1.00 |
| 2025-11-08 | $2,222,858.12 | $5,028,879.54 | $1.00 |
| 2025-11-09 | $2,169,665.39 | $2,930,163.49 | $1.00 |
| 2025-11-10 | $2,078,732.63 | $2,976,932.95 | $1.00 |
| 2025-11-11 | $2,097,659.41 | $3,851,145.59 | $1.00 |
| 2025-11-12 | $2,151,443.09 | $4,734,458.26 | $1.00 |
| 2025-11-13 | $2,109,601.05 | $4,173,926.05 | $1.00 |
| 2025-11-14 | $2,105,371.99 | $6,493,507.80 | $1.00 |
| 2025-11-15 | $2,097,339.93 | $6,864,270.21 | $1.00 |
| 2025-11-16 | $2,155,255.51 | $3,213,191.14 | $1.00 |
| 2025-11-17 | $2,203,365.67 | $3,962,883.72 | $1.00 |
| 2025-11-18 | $2,179,197.04 | $4,758,312.35 | $1.00 |
| 2025-11-19 | $2,205,579.91 | $3,897,130.17 | $1.00 |
| 2025-11-20 | $2,232,551.00 | $4,007,284.57 | $1.00 |
| 2025-11-21 | $2,232,480.34 | $4,418,260.40 | $1.00 |
| 2025-11-22 | $2,235,656.74 | $5,252,572.87 | $1.00 |
| 2025-11-23 | $2,144,424.21 | $2,422,882.05 | $1.00 |
| 2025-11-24 | $2,143,563.11 | $2,599,081.66 | $1.00 |
| 2025-11-25 | $2,116,804.91 | $4,373,269.57 | $1.00 |
| 2025-11-26 | $2,109,876.22 | $2,988,332.79 | $1.00 |
| 2025-11-27 | $2,077,039.19 | $2,837,179.26 | $1.00 |
| 2025-11-28 | $2,067,321.81 | $1,853,993.55 | $1.00 |
| 2025-11-29 | $1,957,627.94 | $2,595,124.97 | $1.00 |
| 2025-11-30 | $1,955,737.89 | $1,063,329.78 | $1.00 |
| 2025-12-01 | $1,949,591.53 | $1,546,549.28 | $1.00 |
| 2025-12-02 | $1,977,636.36 | $3,203,950.80 | $1.00 |
| 2025-12-03 | $2,000,401.02 | $2,121,962.93 | $1.00 |
| 2025-12-04 | $1,989,641.64 | $4,173,255.43 | $1.00 |
| 2025-12-05 | $2,013,186.13 | $3,218,915.05 | $1.00 |
| 2025-12-06 | $1,961,646.74 | $3,113,691.46 | $1.00 |
| 2025-12-07 | $1,974,770.66 | $1,284,749.52 | $1.00 |
| 2025-12-08 | $1,884,445.64 | $3,038,641.45 | $1.00 |
| 2025-12-09 | $1,890,843.22 | $3,103,600.70 | $1.00 |
| 2025-12-10 | $1,458,674.49 | $2,854,687.37 | $1.00 |
| 2025-12-11 | $1,494,530.50 | $2,641,003.04 | $1.00 |
| 2025-12-12 | $1,481,196.47 | $2,716,474.11 | $1.00 |
| 2025-12-13 | $1,506,512.91 | $2,056,619.64 | $1.00 |
| 2025-12-14 | $1,479,147.35 | $847,275.42 | $1.00 |
| 2025-12-15 | $1,454,078.93 | $1,356,717.89 | $1.00 |
| 2025-12-16 | $1,540,067.90 | $2,666,660.46 | $1.00 |
| 2025-12-17 | $1,483,418.55 | $2,753,930.58 | $1.00 |
| 2025-12-18 | $1,557,773.66 | $2,890,531.50 | $1.00 |
| 2025-12-19 | $1,542,092.67 | $3,743,294.77 | $1.00 |
| 2025-12-20 | $1,378,439.03 | $3,399,493.49 | $1.00 |
| 2025-12-21 | $1,441,079.22 | $486,350.18 | $1.00 |
| 2025-12-22 | $1,436,172.31 | $1,274,529.70 | $1.00 |
| 2025-12-23 | $1,428,056.97 | $2,565,692.85 | $1.00 |
| 2025-12-24 | $1,426,989.33 | $2,193,185.62 | $1.00 |
| 2025-12-25 | $1,439,734.30 | $1,673,860.72 | $1.00 |
| 2025-12-26 | $1,477,911.61 | $1,370,730.54 | $1.00 |
| 2025-12-27 | $1,503,371.63 | $1,995,747.85 | $1.00 |
| 2025-12-28 | $1,504,192.30 | $637,317.31 | $1.00 |
| 2025-12-29 | $1,492,879.23 | $939,311.01 | $1.00 |
| 2025-12-30 | $1,521,095.98 | $2,408,457.24 | $1.00 |
| 2025-12-31 | $1,549,251.61 | $2,185,845.22 | $1.00 |
| 2026-01-01 | $1,658,420.04 | $1,551,420.05 | $1.00 |
| 2026-01-02 | $1,689,776.05 | $895,239.06 | $1.00 |
| 2026-01-03 | $1,517,083.81 | $2,740,505.21 | $1.00 |
| 2026-01-04 | $1,407,763.39 | $926,034.50 | $1.00 |
| 2026-01-05 | $1,447,356.68 | $1,255,195.75 | $1.00 |
| 2026-01-06 | $1,458,131.83 | $2,787,378.59 | $1.00 |
| 2026-01-07 | $1,599,270.49 | $2,735,207.27 | $1.00 |
| 2026-01-08 | $1,680,974.55 | $2,501,425.88 | $1.00 |
| 2026-01-09 | $1,668,189.86 | $2,215,411.76 | $1.00 |
| 2026-01-10 | $1,709,298.55 | $1,856,126.90 | $1.00 |
| 2026-01-11 | $1,749,861.28 | $581,777.87 | $1.00 |
| 2026-01-12 | $1,742,429.43 | $925,485.77 | $1.00 |
| 2026-01-13 | $1,828,695.11 | $2,590,777.51 | $1.00 |
| 2026-01-14 | $1,361,127.86 | $4,014,874.34 | $1.00 |
| 2026-01-15 | $1,377,781.14 | $3,399,518.41 | $1.00 |
| 2026-01-16 | $1,316,555.68 | $2,567,992.25 | $1.00 |
| 2026-01-17 | $1,274,283.58 | $1,626,857.47 | $1.00 |
| 2026-01-18 | $1,271,639.44 | $491,632.31 | $1.00 |
| 2026-01-19 | $1,279,663.09 | $1,168,835.53 | $1.00 |
| 2026-01-20 | $1,274,377.45 | $1,384,117.29 | $1.00 |
| 2026-01-21 | $1,201,886.97 | $1,810,892.21 | $1.00 |
| 2026-01-22 | $1,214,959.32 | $2,574,627.33 | $1.00 |
| 2026-01-23 | $1,250,151.95 | $1,893,255.17 | $1.00 |
| 2026-01-24 | $1,337,766.92 | $2,117,075.30 | $1.00 |
| 2026-01-25 | $1,334,052.03 | $556,842.52 | $1.00 |
| 2026-01-26 | $1,163,965.79 | $1,465,011.29 | $1.00 |
| 2026-01-27 | $1,275,766.45 | $1,825,323.37 | $1.00 |
| 2026-01-28 | $1,331,073.39 | $2,084,568.98 | $1.00 |
| 2026-01-29 | $1,326,762.44 | $2,191,343.88 | $1.00 |
| 2026-01-30 | $1,263,107.10 | $1,585,861.37 | $1.00 |
| 2026-01-31 | $1,253,060.32 | $2,091,549.21 | $1.00 |
| 2026-02-01 | $1,275,548.65 | $1,138,799.61 | $1.00 |
| 2026-02-02 | $1,096,990.10 | $984,199.20 | $1.00 |
| 2026-02-03 | $1,101,823.86 | $1,622,874.45 | $1.00 |
| 2026-02-04 | $1,104,946.57 | $1,303,122.01 | $1.00 |
| 2026-02-05 | $1,189,865.02 | $1,292,789.93 | $1.00 |
| 2026-02-06 | $1,164,094.46 | $1,353,671.49 | $1.00 |
| 2026-02-07 | $1,056,362.91 | $1,454,996.39 | $1.00 |
| 2026-02-08 | $1,055,078.43 | $1,112,642.36 | $1.00 |
| 2026-02-09 | $1,068,389.09 | $663,598.61 | $1.00 |
| 2026-02-10 | $1,066,346.63 | $614,974.87 | $1.00 |
| 2026-02-11 | $1,052,880.07 | $635,496.63 | $1.00 |
| 2026-02-12 | $1,047,757.54 | $894,345.99 | $1.00 |
| 2026-02-13 | $1,041,973.22 | $716,286.46 | $1.00 |
| 2026-02-14 | $1,044,056.20 | $580,587.04 | $1.00 |
| 2026-02-15 | $1,019,076.38 | $336,158.53 | $1.00 |
| 2026-02-16 | $1,009,796.38 | $562,326.37 | $1.00 |
| 2026-02-17 | $1,006,392.24 | $570,956.72 | $1.00 |
| 2026-02-18 | $1,007,833.36 | $568,667.46 | $1.00 |
| 2026-02-19 | $991,485.43 | $531,887.30 | $1.00 |
| 2026-02-20 | $945,451.26 | $612,735.45 | $1.00 |
| 2026-02-21 | $935,631.73 | $653,245.40 | $1.00 |
| 2026-02-22 | $936,924.32 | $227,710.97 | $1.00 |
| 2026-02-23 | $923,354.56 | $219,422.34 | $1.00 |
| 2026-02-24 | $909,215.55 | $630,587.01 | $1.00 |
| 2026-02-25 | $869,456.80 | $595,680.72 | $1.00 |
| 2026-02-26 | $872,130.33 | $876,591.96 | $1.00 |
| 2026-02-27 | $874,697.95 | $763,695.78 | $1.00 |
| 2026-02-28 | $860,573.41 | $853,890.45 | $1.00 |
| 2026-03-01 | $855,905.69 | $1,062,516.91 | $1.00 |
| 2026-03-02 | $855,444.94 | $1,082,367.19 | $1.00 |
| 2026-03-03 | $858,281.34 | $1,210,753.92 | $1.00 |
| 2026-03-04 | $858,767.69 | $1,371,629.49 | $1.00 |
| 2026-03-05 | $871,722.04 | $1,332,057.94 | $1.00 |
| 2026-03-06 | $874,132.62 | $888,619.34 | $1.00 |
| 2026-03-07 | $894,502.28 | $696,749.72 | $1.00 |
| 2026-03-08 | $888,576.07 | $277,808.52 | $1.00 |
| 2026-03-09 | $887,654.11 | $567,131.08 | $1.00 |
| 2026-03-10 | $889,839.72 | $984,116.10 | $1.00 |
| 2026-03-11 | $889,121.04 | $888,902.60 | $1.00 |
| 2026-03-12 | $894,993.74 | $685,377.21 | $1.00 |
| 2026-03-13 | $914,719.09 | $1,007,763.54 | $1.00 |
| 2026-03-14 | $828,951.03 | $1,078,369.47 | $1.00 |
| 2026-03-15 | $834,496.87 | $261,184.58 | $1.00 |
| 2026-03-16 | $846,128.55 | $514,797.05 | $1.00 |
| 2026-03-17 | $883,767.22 | $1,119,673.32 | $1.00 |
| 2026-03-18 | $882,233.92 | $944,486.84 | $1.00 |
| 2026-03-19 | $871,447.93 | $1,024,160.61 | $1.00 |
| 2026-03-20 | $873,166.81 | $652,790.07 | $1.00 |
| 2026-03-21 | $873,130.02 | $948,410.89 | $1.00 |
| 2026-03-22 | $952,705.88 | $256,207.81 | $1.00 |
| 2026-03-23 | $953,120.81 | $808,888.28 | $1.00 |
| 2026-03-24 | $952,637.61 | $1,345,747.91 | $1.00 |
| 2026-03-25 | $952,523.63 | $859,149.36 | $1.00 |
| 2026-03-26 | $861,521.48 | $832,354.33 | $1.00 |
| 2026-03-27 | $862,686.23 | $817,933.64 | $1.00 |
| 2026-03-28 | $947,192.45 | $688,502.18 | $1.00 |
| 2026-03-29 | $941,396.34 | $347,382.28 | $1.00 |
| 2026-03-30 | $947,361.03 | $424,071.93 | $1.00 |
| 2026-03-31 | $1,019,808.93 | $867,007.34 | $1.00 |
| 2026-04-01 | $1,021,470.87 | $1,280,836.11 | $1.00 |
| 2026-04-02 | $966,589.58 | $1,019,807.26 | $1.00 |
| 2026-04-03 | $892,877.55 | $1,150,384.11 | $1.00 |
| 2026-04-04 | $894,319.36 | $607,053.81 | $1.00 |
| 2026-04-05 | $895,188.24 | $235,042.56 | $1.00 |
| 2026-04-06 | $895,256.16 | $694,519.78 | $1.00 |
| 2026-04-07 | $902,902.46 | $1,493,266.56 | $1.00 |
| 2026-04-08 | $903,221.96 | $1,596,462.81 | $1.00 |
| 2026-04-09 | $896,488.25 | $1,176,069.26 | $1.00 |
| 2026-04-10 | $896,379.74 | $1,378,782.53 | $1.00 |
| 2026-04-11 | $919,636.11 | $1,123,205.33 | $1.00 |
| 2026-04-12 | $955,473.64 | $745,010.72 | $1.00 |
| 2026-04-13 | $784,290.99 | $1,278,452.38 | $1.00 |
| 2026-04-14 | $804,568.40 | $1,490,118.84 | $1.00 |
| 2026-04-15 | $812,878.86 | $1,409,172.78 | $1.00 |
| 2026-04-16 | $863,449.01 | $1,318,857.08 | $1.00 |
| 2026-04-17 | $877,567.76 | $1,565,170.83 | $1.00 |
| 2026-04-18 | $946,471.85 | $1,757,446.35 | $1.00 |
| 2026-04-19 | $926,823.50 | $1,063,810.35 | $1.00 |
| 2026-04-20 | $883,699.16 | $1,577,130.73 | $1.00 |
| 2026-04-21 | $887,616.80 | $1,785,345.56 | $1.00 |
| 2026-04-22 | $886,062.01 | $1,676,722.58 | $1.00 |
| 2026-04-23 | $936,737.75 | $1,472,808.74 | $1.00 |
| 2026-04-24 | $936,688.56 | $1,527,792.70 | $1.00 |
| 2026-04-25 | $935,570.79 | $885,043.08 | $1.00 |
| 2026-04-26 | $938,252.10 | $262,901.20 | $1.00 |
| 2026-04-27 | $937,271.11 | $1,074,404.38 | $1.00 |
| 2026-04-28 | $1,048,896.13 | $1,480,642.52 | $1.00 |
| 2026-04-29 | $1,036,343.76 | $854,578.57 | $1.00 |
| 2026-04-30 | $1,033,374.91 | $1,645,814.52 | $1.00 |
| 2026-05-01 | $962,307.25 | $1,283,905.48 | $1.00 |
| 2026-05-02 | $980,263.88 | $1,115,937.79 | $1.00 |
| 2026-05-03 | $980,427.62 | $400,916.63 | $1.00 |
| 2026-05-04 | $976,663.48 | $720,623.89 | $1.00 |
| 2026-05-05 | $1,005,292.04 | $1,914,486.97 | $1.00 |
| 2026-05-06 | $998,883.37 | $876,883.86 | $1.00 |
| 2026-05-07 | $921,999.83 | $1,115,884.78 | $1.00 |
| 2026-05-08 | $895,242.07 | $908,038.98 | $1.00 |
| 2026-05-09 | $850,782.25 | $604,555.13 | $1.00 |
| 2026-05-10 | $851,128.64 | $458,487.08 | $1.00 |
| 2026-05-11 | $854,172.31 | $782,073.90 | $1.00 |
| 2026-05-12 | $856,977.51 | $954,571.18 | $1.00 |
| 2026-05-13 | $836,558.03 | $910,460.79 | $1.00 |
| 2026-05-14 | $846,616.14 | $972,406.89 | $1.00 |
| 2026-05-15 | $845,354.63 | $1,000,345.17 | $1.00 |
| 2026-05-16 | $821,187.03 | $815,128.93 | $1.00 |
| 2026-05-17 | $811,004.89 | $375,342.65 | $1.00 |
| 2026-05-18 | $810,409.82 | $417,417.16 | $1.00 |
| 2026-05-19 | $851,216.77 | $872,513.68 | $1.00 |
| 2026-05-20 | $843,798.56 | $738,462.60 | $1.00 |
| 2026-05-21 | $846,506.49 | $569,875.83 | $1.00 |
| 2026-05-22 | $860,131.39 | $781,276.64 | $1.00 |
| 2026-05-23 | $839,466.14 | $699,770.38 | $1.00 |
| 2026-05-24 | $896,470.74 | $1,660,408.62 | $1.00 |
| 2026-05-25 | $885,716.42 | $644,730.94 | $1.00 |
| 2026-05-26 | $915,123.94 | $801,496.72 | $1.00 |
| 2026-05-27 | $904,153.30 | $1,354,864.24 | $1.00 |
| 2026-05-28 | $879,692.97 | $797,880.93 | $1.00 |
| 2026-05-29 | $840,908.82 | $722,587.56 | $1.00 |
| 2026-05-30 | $840,544.28 | $648,643.31 | $1.00 |
| 2026-05-31 | $840,621.82 | $284,321.33 | $1.00 |
| 2026-06-01 | $835,038.61 | $527,397.56 | $1.00 |
| 2026-06-02 | $812,092.32 | $782,492.22 | $1.00 |
| 2026-06-03 | $812,299.37 | $1,048,635.25 | $1.00 |
| 2026-06-04 | $811,014.36 | $1,255,283.80 | $1.00 |
| 2026-06-05 | $775,858.24 | $1,992,672.68 | $1.00 |
| 2026-06-06 | $735,954.44 | $2,222,827.42 | $1.00 |
| 2026-06-07 | $739,508.11 | $843,844.80 | $1.00 |
| 2026-06-08 | $746,636.91 | $861,283.59 | $1.00 |
| 2026-06-09 | $746,052.12 | $953,322.06 | $1.00 |
| 2026-06-10 | $737,433.90 | $748,516.40 | $1.00 |
| 2026-06-11 | $779,005.31 | $857,987.19 | $1.00 |
| 2026-06-12 | $782,927.47 | $676,838.05 | $1.00 |
| 2026-06-13 | $780,657.34 | $497,093.90 | $1.00 |
| 2026-06-14 | $780,984.56 | $217,673.46 | $1.00 |
| 2026-06-15 | $779,167.09 | $449,913.05 | $1.00 |
| 2026-06-16 | $795,150.72 | $615,055.92 | $1.00 |
| 2026-06-17 | $802,999.07 | $586,964.83 | $1.00 |
| 2026-06-18 | $779,348.39 | $935,128.42 | $1.00 |
| 2026-06-19 | $805,211.27 | $1,624,495.27 | $1.00 |
| 2026-06-20 | $804,655.53 | $499,989.89 | $1.00 |
| 2026-06-21 | $815,170.42 | $414,746.87 | $1.00 |
| 2026-06-22 | $815,002.37 | $371,818.00 | $1.00 |
| 2026-06-23 | $830,001.13 | $813,641.85 | $1.00 |
| 2026-06-24 | $793,765.68 | $705,800.29 | $1.00 |
| 2026-06-25 | $794,162.90 | $956,080.41 | $1.00 |
| 2026-06-26 | $814,272.72 | $1,145,784.41 | $1.00 |
| 2026-06-27 | $812,399.09 | $1,431,819.23 | $1.00 |
| 2026-06-28 | $811,362.02 | $517,104.07 | $1.00 |
| 2026-06-29 | $822,083.52 | $807,055.38 | $1.00 |
| 2026-06-30 | $822,748.70 | $1,386,119.33 | $1.00 |
| 2026-07-01 | $813,146.01 | $860,420.55 | $1.00 |
| 2026-07-02 | $813,651.54 | $1,238,780.95 | $1.00 |
| 2026-07-03 | $813,630.59 | $1,116,284.56 | $1.00 |
| 2026-07-04 | $820,900.82 | $754,237.67 | $1.00 |
| 2026-07-05 | $843,077.25 | $710,839.87 | $1.00 |
| 2026-07-06 | $852,363.77 | $744,842.48 | $1.00 |
| 2026-07-07 | $817,014.38 | $1,359,497.08 | $1.00 |
| 2026-07-08 | $811,382.20 | $1,227,154.61 | $1.00 |
| 2026-07-09 | $807,700.06 | $983,362.92 | $1.00 |
| 2026-07-10 | $799,924.84 | $897,483.97 | $1.00 |
| 2026-07-11 | $823,834.17 | $778,374.35 | $1.00 |
| 2026-07-12 | $852,766.19 | $550,975.36 | $1.00 |
| 2026-07-13 | $840,284.01 | $726,603.91 | $1.00 |
| 2026-07-14 | $850,740.68 | $1,379,213.51 | $1.00 |
| 2026-07-15 | $877,167.26 | $1,234,071.68 | $1.00 |
| 2026-07-16 | $879,866.88 | $1,003,889.02 | $1.00 |
| 2026-07-17 | $876,609.94 | $823,261.70 | $1.00 |
| 2026-07-18 | $848,408.14 | $935,078.96 | $1.00 |
| 2026-07-19 | $825,869.96 | $320,428.00 | $1.00 |
| 2026-07-20 | $821,295.31 | $409,622.37 | $1.00 |
| 2026-07-21 | $854,475.10 | $1,172,001.82 | $1.00 |
| 2026-07-21 | $833,462.31 | $972,746.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
