OpenAI (Republic Pre-IPO) PREOPAI #785
$734.43 2.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenAI (Republic Pre-IPO).
Buy Zone Planner
A rule-aware view of whether OpenAI (Republic Pre-IPO) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenAI (Republic Pre-IPO) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenAI (Republic Pre-IPO).
Market Health
Liquidity, DEX pair quality, and volume health for OpenAI (Republic Pre-IPO).
Portfolio Tracker
Track your OpenAI (Republic Pre-IPO) position, log trades, and review recent activity from one place.
Market Overview
OpenAI (Republic Pre-IPO) current market price is $734.43 with a 24 hour trading volume of $752.34K. The total available supply of OpenAI (Republic Pre-IPO) is 29,081 PREOPAI. It has secured Rank 785 in the cryptocurrency market with a marketcap of $21.36M. The PREOPAI price is 0.7% up in the last one hour.
The high price of the OpenAI (Republic Pre-IPO) is $749.48 and low price is $729.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenAI (Republic Pre-IPO) Rank
785
OpenAI (Republic Pre-IPO) Price
$734.43
Market Cap
$21.36M 2%
Fully Diluted Valuation
$21.36M
Trading Volume(24h)
$752.34K
Circulating Supply
29,081 PREOPAI
Total Supply
29,081 PREOPAI
Max Supply
(Not Available)
High(24h)
$749.48
Low(24h)
$729.04
All-time High
$1,033.94 29.09%
27 May 2026
All-time Low
$729.04 0.56%
19 Jul 2026
Cryptocurrency OpenAI (Republic Pre-IPO) Calculator
Want to convert more cryptocurrencies?
OpenAI (Republic Pre-IPO) Price Chart
1h
0.7%
24h
2.01%
7d
11.2%
14d
12.54%
30d
18.41%
60d
0%
200d
0%
1y
0%
OpenAI (Republic Pre-IPO) Historical Data
Historical data of OpenAI (Republic Pre-IPO) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $29,084,128.68 | $327,582.32 | $999.73 |
| 2026-05-28 | $29,084,128.68 | $327,582.32 | $999.73 |
| 2026-05-29 | $27,974,798.48 | $1,196,885.03 | $960.38 |
| 2026-05-30 | $27,847,776.81 | $249,866.91 | $955.73 |
| 2026-05-31 | $27,509,413.32 | $207,226.20 | $947.57 |
| 2026-06-01 | $28,441,943.86 | $345,877.66 | $978.02 |
| 2026-06-02 | $27,985,048.66 | $308,579.04 | $962.91 |
| 2026-06-03 | $27,165,338.71 | $215,537.53 | $933.85 |
| 2026-06-04 | $26,927,480.06 | $456,824.85 | $925.74 |
| 2026-06-05 | $26,832,571.37 | $326,908.63 | $922.68 |
| 2026-06-06 | $24,967,612.83 | $785,886.10 | $858.55 |
| 2026-06-07 | $24,590,784.40 | $447,269.29 | $845.60 |
| 2026-06-08 | $25,037,916.00 | $327,292.36 | $861.64 |
| 2026-06-09 | $24,941,517.40 | $527,302.15 | $857.66 |
| 2026-06-10 | $23,719,636.20 | $678,161.44 | $815.64 |
| 2026-06-11 | $23,720,410.40 | $706,016.35 | $817.22 |
| 2026-06-12 | $23,953,523.90 | $347,105.16 | $823.68 |
| 2026-06-13 | $23,895,310.86 | $235,710.87 | $821.60 |
| 2026-06-14 | $23,953,158.90 | $149,181.47 | $823.84 |
| 2026-06-15 | $23,345,297.66 | $1,000,030.46 | $802.77 |
| 2026-06-16 | $24,660,423.36 | $2,103,989.14 | $847.00 |
| 2026-06-17 | $24,720,708.28 | $1,163,867.69 | $850.06 |
| 2026-06-18 | $25,381,059.97 | $914,291.64 | $872.77 |
| 2026-06-19 | $26,281,543.85 | $1,297,623.77 | $903.55 |
| 2026-06-20 | $25,955,855.99 | $636,835.14 | $892.54 |
| 2026-06-21 | $26,528,469.32 | $343,198.56 | $913.96 |
| 2026-06-22 | $26,458,420.11 | $491,895.46 | $909.91 |
| 2026-06-23 | $25,182,971.13 | $992,792.02 | $865.87 |
| 2026-06-24 | $25,289,197.42 | $827,293.26 | $869.46 |
| 2026-06-25 | $25,074,357.08 | $320,659.80 | $862.31 |
| 2026-06-26 | $25,407,706.19 | $355,229.11 | $873.69 |
| 2026-06-27 | $25,037,740.61 | $209,392.54 | $860.97 |
| 2026-06-27 | $25,076,868.28 | $206,805.43 | $863.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
