Ooga Booga OOGA #9403
$0.00073254 1.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ooga Booga.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Ooga Booga. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ooga Booga is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00068126 - US$0.00074719Current reference: US$0.00073254Re-entry trigger: US$0.00074133
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ooga Booga is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ooga Booga moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00064379Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ooga Booga does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00064379. Ooga Booga is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ooga Booga and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ooga Booga.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ooga Booga.
No upcoming market event is currently scheduled for Ooga Booga in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ooga Booga.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ooga Booga position, log trades, and review recent activity from one place.
Log in or create an account to track your Ooga Booga position.
Market Overview
Ooga Booga current market price is $0.00073254 with a 24 hour trading volume of $93. The total available supply of Ooga Booga is 94.82M OOGA with a maximum supply of 100.00M OOGA. It has secured Rank 9403 in the cryptocurrency market with a marketcap of $14,083. The OOGA price is 0% down in the last one hour.
The high price of the Ooga Booga is $0.00073777 and low price is $0.00071337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ooga Booga Rank
9403
Ooga Booga Price
$0.00073254
Market Cap
$14,083 1.87%
Fully Diluted Valuation
$69,460
Trading Volume(24h)
$93
Circulating Supply
19.22M OOGA
Total Supply
94.82M OOGA
Max Supply
100.00M OOGA
High(24h)
$0.00073777
Low(24h)
$0.00071337
All-time High
$0.525 99.86%
14 Sep 2025
All-time Low
$0.00071337 1.66%
20 Jul 2026
Cryptocurrency Ooga Booga Calculator
Want to convert more cryptocurrencies?
Ooga Booga Price Chart
1h
0%
24h
1.87%
7d
19.43%
14d
34.02%
30d
36.19%
60d
64.37%
200d
89.94%
1y
97.87%
Ooga Booga Historical Data
Historical data of Ooga Booga past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $646,621.64 | $42,354.95 | $0.04 |
| 2025-06-27 | $644,108.81 | $20,542.17 | $0.04 |
| 2025-06-28 | $633,044.95 | $21,900.88 | $0.03 |
| 2025-06-29 | $641,305.96 | $19,136.62 | $0.04 |
| 2025-06-30 | $651,955.89 | $30,030.72 | $0.04 |
| 2025-07-01 | $632,641.99 | $24,455.98 | $0.03 |
| 2025-07-02 | $528,318.83 | $14,504.93 | $0.03 |
| 2025-07-03 | $899,142.64 | $43,051.57 | $0.05 |
| 2025-07-04 | $909,892.63 | $64,788.92 | $0.05 |
| 2025-07-05 | $725,297.62 | $17,385.55 | $0.04 |
| 2025-07-06 | $708,433.41 | $8,887.62 | $0.04 |
| 2025-07-07 | $755,523.80 | $15,695.81 | $0.04 |
| 2025-07-08 | $730,823.60 | $6,067.25 | $0.04 |
| 2025-07-09 | $812,905.44 | $18,982.23 | $0.04 |
| 2025-07-10 | $892,437.65 | $9,284.01 | $0.05 |
| 2025-07-11 | $811,836.56 | $28,127.14 | $0.04 |
| 2025-07-12 | $717,829.86 | $20,556.42 | $0.04 |
| 2025-07-13 | $689,507.06 | $7,185.46 | $0.04 |
| 2025-07-14 | $682,676.06 | $3,937.03 | $0.04 |
| 2025-07-15 | $741,515.47 | $9,559.10 | $0.04 |
| 2025-07-16 | $797,068.76 | $8,362.78 | $0.04 |
| 2025-07-17 | $758,932.64 | $16,831.62 | $0.04 |
| 2025-07-18 | $668,070.00 | $21,176.25 | $0.04 |
| 2025-07-19 | $634,153.96 | $9,455.23 | $0.03 |
| 2025-07-20 | $609,427.16 | $4,477.24 | $0.03 |
| 2025-07-21 | $626,146.36 | $3,550.39 | $0.03 |
| 2025-07-22 | $627,861.13 | $9,390.71 | $0.03 |
| 2025-07-23 | $621,714.31 | $4,896.89 | $0.03 |
| 2025-07-24 | $600,190.49 | $7,234.33 | $0.03 |
| 2025-07-25 | $583,866.44 | $4,606.40 | $0.03 |
| 2025-07-26 | $549,521.77 | $7,798.64 | $0.03 |
| 2025-07-27 | $530,598.17 | $8,556.15 | $0.03 |
| 2025-07-28 | $542,391.77 | $5,171.55 | $0.03 |
| 2025-07-29 | $502,142.64 | $5,449.62 | $0.03 |
| 2025-07-30 | $476,717.49 | $3,852.94 | $0.03 |
| 2025-07-31 | $453,780.13 | $3,846.00 | $0.02 |
| 2025-08-01 | $440,505.14 | $5,801.10 | $0.02 |
| 2025-08-02 | $421,726.99 | $4,358.17 | $0.02 |
| 2025-08-03 | $422,832.07 | $6,374.75 | $0.02 |
| 2025-08-04 | $1,159,852.34 | $153,140.23 | $0.06 |
| 2025-08-05 | $1,342,490.13 | $368,193.13 | $0.07 |
| 2025-08-06 | $1,162,782.00 | $225,885.77 | $0.06 |
| 2025-08-07 | $1,195,916.35 | $82,585.35 | $0.06 |
| 2025-08-08 | $1,179,251.28 | $40,270.86 | $0.06 |
| 2025-08-09 | $1,236,187.87 | $37,484.49 | $0.07 |
| 2025-08-10 | $1,258,884.22 | $10,672.93 | $0.07 |
| 2025-08-11 | $1,246,967.48 | $14,861.21 | $0.07 |
| 2025-08-12 | $1,385,547.85 | $93,971.98 | $0.07 |
| 2025-08-13 | $2,302,486.53 | $421,989.81 | $0.13 |
| 2025-08-14 | $2,406,976.96 | $180,972.33 | $0.13 |
| 2025-08-15 | $2,376,691.15 | $52,014.82 | $0.13 |
| 2025-08-16 | $2,287,360.12 | $48,583.05 | $0.13 |
| 2025-08-17 | $2,738,905.07 | $48,663.58 | $0.15 |
| 2025-08-18 | $2,877,797.84 | $62,330.03 | $0.16 |
| 2025-08-19 | $2,405,891.14 | $65,478.25 | $0.13 |
| 2025-08-20 | $1,864,672.86 | $55,024.36 | $0.10 |
| 2025-08-21 | $2,077,952.64 | $51,727.54 | $0.11 |
| 2025-08-22 | $1,394,430.75 | $58,454.23 | $0.08 |
| 2025-08-23 | $1,726,686.69 | $48,943.87 | $0.09 |
| 2025-08-24 | $1,749,049.14 | $84,704.35 | $0.09 |
| 2025-08-25 | $1,725,672.70 | $24,290.00 | $0.09 |
| 2025-08-26 | $1,519,107.40 | $34,863.78 | $0.08 |
| 2025-08-27 | $1,660,401.41 | $22,969.31 | $0.09 |
| 2025-08-28 | $1,716,641.04 | $31,321.95 | $0.09 |
| 2025-08-29 | $1,726,032.54 | $33,837.17 | $0.09 |
| 2025-08-30 | $1,718,412.73 | $38,937.40 | $0.09 |
| 2025-08-31 | $1,650,088.58 | $33,139.33 | $0.09 |
| 2025-09-01 | $1,542,451.74 | $45,057.31 | $0.08 |
| 2025-09-02 | $1,369,702.62 | $26,680.26 | $0.07 |
| 2025-09-03 | $1,300,858.68 | $19,011.40 | $0.07 |
| 2025-09-04 | $1,304,883.15 | $8,678.66 | $0.07 |
| 2025-09-05 | $1,256,414.87 | $10,348.16 | $0.07 |
| 2025-09-06 | $1,265,971.82 | $36,884.10 | $0.07 |
| 2025-09-07 | $1,251,822.61 | $7,320.29 | $0.07 |
| 2025-09-08 | $1,250,204.80 | $10,105.17 | $0.07 |
| 2025-09-09 | $1,241,726.62 | $15,010.68 | $0.07 |
| 2025-09-10 | $1,269,130.72 | $12,145.21 | $0.07 |
| 2025-09-11 | $1,397,578.27 | $24,546.59 | $0.07 |
| 2025-09-12 | $1,300,056.82 | $18,237.04 | $0.07 |
| 2025-09-13 | $1,406,633.63 | $27,283.17 | $0.07 |
| 2025-09-14 | $1,314,218.74 | $21,255.57 | $0.07 |
| 2025-09-15 | $2,877,142.58 | $160,079.45 | $0.15 |
| 2025-09-16 | $3,938,964.61 | $113,853.93 | $0.21 |
| 2025-09-17 | $1,718,427.14 | $30,890.38 | $0.09 |
| 2025-09-18 | $2,345,037.60 | $28,897.14 | $0.12 |
| 2025-09-19 | $2,680,605.51 | $115,907.85 | $0.14 |
| 2025-09-20 | $1,406,875.89 | $114,164.91 | $0.07 |
| 2025-09-21 | $1,539,075.97 | $94,352.20 | $0.08 |
| 2025-09-22 | $1,466,493.70 | $38,830.56 | $0.08 |
| 2025-09-23 | $1,232,219.24 | $62,242.14 | $0.06 |
| 2025-09-24 | $1,215,653.92 | $21,853.80 | $0.06 |
| 2025-09-25 | $1,159,401.18 | $38,702.70 | $0.06 |
| 2025-09-26 | $1,015,616.57 | $17,237.94 | $0.05 |
| 2025-09-27 | $1,045,090.41 | $15,198.44 | $0.05 |
| 2025-09-28 | $1,033,625.21 | $9,143.05 | $0.05 |
| 2025-09-29 | $1,100,839.96 | $9,526.29 | $0.06 |
| 2025-09-30 | $1,055,121.17 | $11,846.74 | $0.06 |
| 2025-10-01 | $989,741.86 | $7,878.84 | $0.05 |
| 2025-10-02 | $1,052,690.13 | $10,753.95 | $0.05 |
| 2025-10-03 | $1,074,252.04 | $12,528.78 | $0.06 |
| 2025-10-04 | $1,146,202.19 | $30,470.47 | $0.06 |
| 2025-10-05 | $1,062,133.48 | $15,314.57 | $0.06 |
| 2025-10-06 | $1,019,071.85 | $8,211.98 | $0.05 |
| 2025-10-07 | $1,009,697.96 | $13,335.07 | $0.05 |
| 2025-10-08 | $1,072,085.52 | $21,218.10 | $0.06 |
| 2025-10-09 | $978,451.39 | $13,281.57 | $0.05 |
| 2025-10-10 | $871,145.98 | $12,160.92 | $0.05 |
| 2025-10-11 | $633,077.79 | $12,683.92 | $0.03 |
| 2025-10-12 | $634,890.35 | $24,467.31 | $0.03 |
| 2025-10-13 | $771,789.42 | $10,529.30 | $0.04 |
| 2025-10-14 | $728,247.78 | $8,838.60 | $0.04 |
| 2025-10-15 | $671,961.48 | $7,796.82 | $0.03 |
| 2025-10-16 | $678,833.17 | $5,658.43 | $0.04 |
| 2025-10-17 | $652,201.97 | $5,468.73 | $0.03 |
| 2025-10-18 | $608,667.61 | $5,988.26 | $0.03 |
| 2025-10-19 | $658,920.71 | $5,173.48 | $0.03 |
| 2025-10-20 | $801,360.58 | $22,825.97 | $0.04 |
| 2025-10-21 | $753,557.13 | $12,004.08 | $0.04 |
| 2025-10-22 | $674,419.89 | $8,688.06 | $0.04 |
| 2025-10-23 | $656,762.18 | $3,586.14 | $0.03 |
| 2025-10-24 | $632,470.93 | $4,446.54 | $0.03 |
| 2025-10-25 | $669,296.60 | $52,218.78 | $0.03 |
| 2025-10-26 | $670,203.47 | $14,193.31 | $0.03 |
| 2025-10-27 | $634,710.79 | $10,209.68 | $0.03 |
| 2025-10-28 | $580,045.05 | $6,989.29 | $0.03 |
| 2025-10-29 | $544,074.06 | $14,999.06 | $0.03 |
| 2025-10-30 | $534,877.45 | $38,024.09 | $0.03 |
| 2025-10-31 | $485,325.08 | $26,458.99 | $0.03 |
| 2025-11-01 | $458,667.77 | $12,315.33 | $0.02 |
| 2025-11-02 | $451,565.38 | $7,231.25 | $0.02 |
| 2025-11-03 | $448,222.80 | $5,061.58 | $0.02 |
| 2025-11-04 | $352,780.89 | $7,465.96 | $0.02 |
| 2025-11-05 | $287,486.28 | $5,472.95 | $0.01 |
| 2025-11-06 | $310,609.86 | $5,405.02 | $0.02 |
| 2025-11-07 | $301,874.47 | $8,021.41 | $0.02 |
| 2025-11-08 | $306,119.41 | $14,793.90 | $0.02 |
| 2025-11-09 | $267,978.27 | $3,848.68 | $0.01 |
| 2025-11-10 | $297,838.61 | $4,298.04 | $0.02 |
| 2025-11-11 | $365,071.47 | $13,374.43 | $0.02 |
| 2025-11-12 | $326,012.30 | $35,578.93 | $0.02 |
| 2025-11-13 | $311,068.29 | $11,580.58 | $0.02 |
| 2025-11-14 | $282,993.24 | $9,305.60 | $0.01 |
| 2025-11-15 | $265,412.30 | $7,103.70 | $0.01 |
| 2025-11-16 | $260,194.77 | $3,157.27 | $0.01 |
| 2025-11-17 | $240,084.82 | $6,976.53 | $0.01 |
| 2025-11-18 | $243,781.40 | $5,902.97 | $0.01 |
| 2025-11-19 | $247,944.85 | $6,787.68 | $0.01 |
| 2025-11-20 | $223,408.13 | $13,826.33 | $0.01 |
| 2025-11-21 | $187,229.73 | $6,856.12 | $0.01 |
| 2025-11-22 | $172,784.79 | $9,818.66 | $0.01 |
| 2025-11-23 | $165,888.23 | $8,654.33 | $0.01 |
| 2025-11-24 | $172,659.29 | $8,660.91 | $0.01 |
| 2025-11-25 | $179,543.80 | $8,817.71 | $0.01 |
| 2025-11-26 | $177,311.04 | $8,244.00 | $0.01 |
| 2025-11-27 | $171,375.19 | $9,045.29 | $0.01 |
| 2025-11-28 | $158,009.40 | $9,548.56 | $0.01 |
| 2025-11-29 | $143,902.45 | $9,579.67 | $0.01 |
| 2025-11-30 | $152,983.80 | $9,634.18 | $0.01 |
| 2025-12-01 | $149,009.10 | $9,481.25 | $0.01 |
| 2025-12-02 | $150,129.03 | $10,274.92 | $0.01 |
| 2025-12-03 | $169,219.01 | $12,902.47 | $0.01 |
| 2025-12-04 | $180,200.20 | $11,612.81 | $0.01 |
| 2025-12-05 | $210,261.51 | $79,388.57 | $0.01 |
| 2025-12-06 | $164,798.46 | $19,133.00 | $0.01 |
| 2025-12-07 | $162,053.52 | $9,802.62 | $0.01 |
| 2025-12-08 | $155,355.94 | $8,528.17 | $0.01 |
| 2025-12-09 | $157,647.59 | $9,186.67 | $0.01 |
| 2025-12-10 | $153,004.64 | $8,343.74 | $0.01 |
| 2025-12-11 | $146,377.41 | $7,978.74 | $0.01 |
| 2025-12-12 | $138,354.89 | $8,244.04 | $0.01 |
| 2025-12-13 | $124,181.27 | $8,608.55 | $0.01 |
| 2025-12-14 | $115,063.79 | $8,550.27 | $0.01 |
| 2025-12-15 | $112,602.58 | $6,997.65 | $0.01 |
| 2025-12-16 | $106,959.01 | $5,496.34 | $0.01 |
| 2025-12-17 | $112,941.92 | $8,427.69 | $0.01 |
| 2025-12-18 | $161,176.35 | $88,451.01 | $0.01 |
| 2025-12-19 | $118,653.39 | $25,951.62 | $0.01 |
| 2025-12-20 | $132,043.13 | $8,548.07 | $0.01 |
| 2025-12-21 | $149,695.24 | $10,866.85 | $0.01 |
| 2025-12-22 | $138,789.61 | $8,742.59 | $0.01 |
| 2025-12-23 | $136,671.79 | $8,358.08 | $0.01 |
| 2025-12-24 | $123,393.64 | $8,418.93 | $0.01 |
| 2025-12-25 | $125,871.87 | $6,890.43 | $0.01 |
| 2025-12-26 | $130,487.18 | $6,799.34 | $0.01 |
| 2025-12-27 | $127,066.08 | $6,599.13 | $0.01 |
| 2025-12-28 | $133,133.31 | $13,384.47 | $0.01 |
| 2025-12-29 | $129,611.22 | $7,187.92 | $0.01 |
| 2025-12-30 | $131,522.75 | $6,626.12 | $0.01 |
| 2025-12-31 | $131,699.97 | $6,588.20 | $0.01 |
| 2026-01-01 | $126,875.82 | $6,388.52 | $0.01 |
| 2026-01-02 | $139,327.40 | $6,310.15 | $0.01 |
| 2026-01-03 | $141,621.67 | $6,602.49 | $0.01 |
| 2026-01-04 | $139,734.76 | $6,714.34 | $0.01 |
| 2026-01-05 | $133,762.57 | $6,678.96 | $0.01 |
| 2026-01-06 | $141,199.31 | $6,594.35 | $0.01 |
| 2026-01-07 | $128,278.54 | $10,335.99 | $0.01 |
| 2026-01-08 | $114,463.07 | $8,040.48 | $0.01 |
| 2026-01-09 | $115,172.47 | $6,931.57 | $0.01 |
| 2026-01-10 | $115,509.36 | $5,558.18 | $0.01 |
| 2026-01-11 | $117,853.86 | $5,785.17 | $0.01 |
| 2026-01-12 | $115,598.13 | $5,427.15 | $0.01 |
| 2026-01-13 | $112,536.39 | $5,335.35 | $0.01 |
| 2026-01-14 | $113,255.95 | $5,340.89 | $0.01 |
| 2026-01-15 | $150,891.16 | $16,949.22 | $0.01 |
| 2026-01-16 | $129,973.29 | $7,157.15 | $0.01 |
| 2026-01-17 | $130,050.38 | $6,465.64 | $0.01 |
| 2026-01-18 | $139,342.80 | $13,586.68 | $0.01 |
| 2026-01-19 | $140,995.08 | $11,589.63 | $0.01 |
| 2026-01-20 | $144,848.93 | $9,999.31 | $0.01 |
| 2026-01-21 | $144,371.71 | $8,626.93 | $0.01 |
| 2026-01-22 | $108,859.55 | $8,472.62 | $0.01 |
| 2026-01-23 | $97,623.86 | $6,907.74 | $0.01 |
| 2026-01-24 | $94,341.53 | $6,206.03 | $0.00 |
| 2026-01-25 | $88,522.20 | $5,049.90 | $0.00 |
| 2026-01-26 | $78,554.00 | $4,553.20 | $0.00 |
| 2026-01-27 | $79,562.46 | $3,943.51 | $0.00 |
| 2026-01-28 | $76,874.41 | $3,645.81 | $0.00 |
| 2026-01-29 | $75,959.10 | $3,646.50 | $0.00 |
| 2026-01-30 | $66,734.46 | $3,863.55 | $0.00 |
| 2026-01-31 | $68,843.08 | $5,190.00 | $0.00 |
| 2026-02-01 | $52,796.88 | $4,982.81 | $0.00 |
| 2026-02-02 | $50,425.74 | $2,639.72 | $0.00 |
| 2026-02-03 | $49,541.65 | $2,728.89 | $0.00 |
| 2026-02-04 | $52,687.46 | $3,536.87 | $0.00 |
| 2026-02-05 | $58,533.00 | $7,510.65 | $0.00 |
| 2026-02-06 | $50,207.83 | $4,702.18 | $0.00 |
| 2026-02-07 | $66,862.67 | $15,577.00 | $0.00 |
| 2026-02-08 | $59,768.32 | $4,577.41 | $0.00 |
| 2026-02-09 | $58,144.19 | $3,066.24 | $0.00 |
| 2026-02-10 | $65,894.26 | $3,430.83 | $0.00 |
| 2026-02-11 | $63,911.99 | $5,302.66 | $0.00 |
| 2026-02-12 | $121,937.23 | $14,771.90 | $0.01 |
| 2026-02-13 | $95,390.95 | $10,506.98 | $0.00 |
| 2026-02-14 | $94,247.64 | $5,413.01 | $0.00 |
| 2026-02-15 | $90,594.32 | $6,885.27 | $0.00 |
| 2026-02-16 | $84,832.46 | $5,028.66 | $0.00 |
| 2026-02-17 | $81,941.97 | $4,081.63 | $0.00 |
| 2026-02-18 | $83,431.68 | $4,062.45 | $0.00 |
| 2026-02-19 | $77,034.02 | $4,110.50 | $0.00 |
| 2026-02-20 | $74,954.95 | $3,623.83 | $0.00 |
| 2026-02-21 | $75,182.43 | $3,772.47 | $0.00 |
| 2026-02-22 | $76,662.73 | $4,225.61 | $0.00 |
| 2026-02-23 | $76,847.30 | $3,717.98 | $0.00 |
| 2026-02-24 | $69,612.33 | $3,808.98 | $0.00 |
| 2026-02-25 | $76,010.65 | $4,516.90 | $0.00 |
| 2026-02-26 | $76,217.15 | $4,196.83 | $0.00 |
| 2026-02-27 | $78,858.62 | $3,852.17 | $0.00 |
| 2026-02-28 | $87,552.22 | $20,123.50 | $0.00 |
| 2026-03-01 | $78,853.03 | $6,306.85 | $0.00 |
| 2026-03-02 | $78,487.74 | $3,797.67 | $0.00 |
| 2026-03-03 | $75,753.82 | $3,596.44 | $0.00 |
| 2026-03-04 | $70,354.65 | $4,119.28 | $0.00 |
| 2026-03-05 | $69,354.58 | $3,398.51 | $0.00 |
| 2026-03-06 | $68,158.84 | $3,705.91 | $0.00 |
| 2026-03-07 | $68,016.09 | $3,214.23 | $0.00 |
| 2026-03-08 | $67,944.14 | $3,407.96 | $0.00 |
| 2026-03-09 | $63,945.35 | $3,012.70 | $0.00 |
| 2026-03-10 | $61,638.17 | $3,247.40 | $0.00 |
| 2026-03-11 | $60,498.54 | $4,272.57 | $0.00 |
| 2026-03-12 | $52,731.27 | $4,848.14 | $0.00 |
| 2026-03-13 | $52,467.39 | $2,338.18 | $0.00 |
| 2026-03-14 | $55,430.14 | $2,971.78 | $0.00 |
| 2026-03-15 | $53,888.34 | $2,654.45 | $0.00 |
| 2026-03-16 | $54,539.16 | $2,504.01 | $0.00 |
| 2026-03-17 | $56,175.95 | $2,674.30 | $0.00 |
| 2026-03-18 | $56,186.49 | $2,587.84 | $0.00 |
| 2026-03-19 | $48,410.37 | $2,675.02 | $0.00 |
| 2026-03-20 | $46,749.95 | $2,288.10 | $0.00 |
| 2026-03-21 | $46,762.22 | $2,133.90 | $0.00 |
| 2026-03-22 | $45,454.00 | $2,277.38 | $0.00 |
| 2026-03-23 | $43,655.33 | $2,175.26 | $0.00 |
| 2026-03-24 | $43,026.01 | $2,085.48 | $0.00 |
| 2026-03-25 | $43,006.21 | $1,989.87 | $0.00 |
| 2026-03-26 | $41,053.44 | $2,009.08 | $0.00 |
| 2026-03-27 | $40,551.18 | $2,037.59 | $0.00 |
| 2026-03-28 | $40,315.17 | $559.08 | $0.00 |
| 2026-03-29 | $36,867.57 | $125.48 | $0.00 |
| 2026-03-30 | $37,467.08 | $9.11 | $0.00 |
| 2026-03-31 | $34,431.05 | $315.46 | $0.00 |
| 2026-04-01 | $33,822.18 | $317.42 | $0.00 |
| 2026-04-02 | $33,687.92 | $551.93 | $0.00 |
| 2026-04-03 | $33,001.54 | $17.24 | $0.00 |
| 2026-04-04 | $29,324.60 | $545.27 | $0.00 |
| 2026-04-05 | $29,403.11 | $70.76 | $0.00 |
| 2026-04-06 | $27,015.69 | $443.21 | $0.00 |
| 2026-04-07 | $26,392.65 | $3.03 | $0.00 |
| 2026-04-08 | $28,544.56 | $9.26 | $0.00 |
| 2026-04-09 | $28,236.19 | $59.16 | $0.00 |
| 2026-04-10 | $29,370.32 | $87.47 | $0.00 |
| 2026-04-11 | $28,343.39 | $4.13 | $0.00 |
| 2026-04-12 | $29,027.71 | $1.19 | $0.00 |
| 2026-04-13 | $27,266.26 | $5.19 | $0.00 |
| 2026-04-14 | $27,785.47 | $5.53 | $0.00 |
| 2026-04-15 | $27,338.68 | $18.18 | $0.00 |
| 2026-04-16 | $22,036.18 | $1,084.59 | $0.00 |
| 2026-04-17 | $23,344.84 | $7.75 | $0.00 |
| 2026-04-18 | $29,552.52 | $1,436.06 | $0.00 |
| 2026-04-19 | $26,806.99 | $25.31 | $0.00 |
| 2026-04-20 | $27,035.86 | $199.92 | $0.00 |
| 2026-04-21 | $27,288.36 | $4.92 | $0.00 |
| 2026-04-22 | $27,673.20 | $15.30 | $0.00 |
| 2026-04-23 | $27,673.20 | $15.30 | $0.00 |
| 2026-04-24 | $27,561.10 | $5.72 | $0.00 |
| 2026-04-25 | $27,324.18 | $3.73 | $0.00 |
| 2026-04-26 | $26,799.59 | $3.22 | $0.00 |
| 2026-04-27 | $26,799.59 | $3.22 | $0.00 |
| 2026-04-28 | $39,927.00 | $4,633.19 | $0.00 |
| 2026-04-29 | $41,708.25 | $3.79 | $0.00 |
| 2026-04-30 | $39,905.22 | $2.38 | $0.00 |
| 2026-05-01 | $38,880.54 | $5.70 | $0.00 |
| 2026-05-02 | $40,354.39 | $4.94 | $0.00 |
| 2026-05-03 | $40,545.01 | $83.01 | $0.00 |
| 2026-05-04 | $39,768.13 | $1.33 | $0.00 |
| 2026-05-05 | $39,862.13 | $2.32 | $0.00 |
| 2026-05-06 | $41,102.14 | $4.27 | $0.00 |
| 2026-05-07 | $42,103.43 | $10.88 | $0.00 |
| 2026-05-08 | $41,948.20 | $36.66 | $0.00 |
| 2026-05-09 | $43,689.03 | $31.87 | $0.00 |
| 2026-05-10 | $43,090.67 | $7.64 | $0.00 |
| 2026-05-11 | $44,536.97 | $1.10 | $0.00 |
| 2026-05-12 | $44,516.41 | $23.28 | $0.00 |
| 2026-05-13 | $43,611.97 | $30.41 | $0.00 |
| 2026-05-14 | $45,590.12 | $7.80 | $0.00 |
| 2026-05-15 | $44,072.70 | $3.01 | $0.00 |
| 2026-05-16 | $43,712.58 | $3.00 | $0.00 |
| 2026-05-17 | $42,910.06 | $300.01 | $0.00 |
| 2026-05-18 | $40,536.81 | $6.14 | $0.00 |
| 2026-05-19 | $44,658.15 | $14.68 | $0.00 |
| 2026-05-20 | $43,864.09 | $2.31 | $0.00 |
| 2026-05-21 | $43,127.79 | $70.18 | $0.00 |
| 2026-05-22 | $40,593.06 | $701.02 | $0.00 |
| 2026-05-23 | $38,824.20 | $12.73 | $0.00 |
| 2026-05-24 | $37,212.23 | $3.59 | $0.00 |
| 2026-05-25 | $38,275.23 | $41.05 | $0.00 |
| 2026-05-26 | $38,275.23 | $41.05 | $0.00 |
| 2026-05-27 | $35,826.48 | $229.44 | $0.00 |
| 2026-05-28 | $34,239.27 | $3.29 | $0.00 |
| 2026-05-29 | $32,242.68 | $19.87 | $0.00 |
| 2026-05-30 | $32,224.12 | $2.56 | $0.00 |
| 2026-05-31 | $32,714.73 | $20.29 | $0.00 |
| 2026-06-01 | $33,131.75 | $17.15 | $0.00 |
| 2026-06-02 | $29,212.47 | $21.73 | $0.00 |
| 2026-06-03 | $29,212.47 | $21.73 | $0.00 |
| 2026-06-04 | $29,336.68 | $1.19 | $0.00 |
| 2026-06-05 | $27,182.31 | $118.10 | $0.00 |
| 2026-06-06 | $23,492.60 | $93.20 | $0.00 |
| 2026-06-07 | $23,105.95 | $22.22 | $0.00 |
| 2026-06-08 | $23,196.81 | $84.56 | $0.00 |
| 2026-06-09 | $24,464.88 | $3.93 | $0.00 |
| 2026-06-10 | $22,984.59 | $11.93 | $0.00 |
| 2026-06-11 | $22,305.52 | $13.32 | $0.00 |
| 2026-06-12 | $22,904.69 | $3.57 | $0.00 |
| 2026-06-13 | $24,098.15 | $3.94 | $0.00 |
| 2026-06-14 | $24,502.10 | $8.65 | $0.00 |
| 2026-06-15 | $23,515.69 | $1.40 | $0.00 |
| 2026-06-18 | $22,307.25 | $4.39 | $0.00 |
| 2026-06-19 | $22,305.11 | $4.39 | $0.00 |
| 2026-06-20 | $21,481.46 | $4.36 | $0.00 |
| 2026-06-21 | $21,850.08 | $4.26 | $0.00 |
| 2026-06-22 | $22,701.46 | $2.03 | $0.00 |
| 2026-06-23 | $21,785.59 | $2.17 | $0.00 |
| 2026-06-24 | $20,919.55 | $4.70 | $0.00 |
| 2026-06-25 | $19,966.35 | $16.12 | $0.00 |
| 2026-06-25 | $18,958.88 | $15.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
