OnRe Tokenized Reinsurance ONYC #148
$1.12 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OnRe Tokenized Reinsurance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OnRe Tokenized Reinsurance. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OnRe Tokenized Reinsurance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.04160000 - US$1.14240000Current reference: US$1.12000000Re-entry trigger: US$1.13344000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OnRe Tokenized Reinsurance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OnRe Tokenized Reinsurance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.98431200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OnRe Tokenized Reinsurance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.98431200. OnRe Tokenized Reinsurance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OnRe Tokenized Reinsurance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OnRe Tokenized Reinsurance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OnRe Tokenized Reinsurance.
No upcoming market event is currently scheduled for OnRe Tokenized Reinsurance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OnRe Tokenized Reinsurance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OnRe Tokenized Reinsurance position, log trades, and review recent activity from one place.
Log in or create an account to track your OnRe Tokenized Reinsurance position.
Market Overview
OnRe Tokenized Reinsurance current market price is $1.12 with a 24 hour trading volume of $712.94K. The total available supply of OnRe Tokenized Reinsurance is 208.40M ONYC. It has secured Rank 148 in the cryptocurrency market with a marketcap of $234.37M. The ONYC price is 0.01% up in the last one hour.
The high price of the OnRe Tokenized Reinsurance is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OnRe Tokenized Reinsurance Rank
148
OnRe Tokenized Reinsurance Price
$1.12
Market Cap
$234.37M 2.12%
Fully Diluted Valuation
$234.37M
Trading Volume(24h)
$712.94K
Circulating Supply
208.40M ONYC
Total Supply
208.40M ONYC
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.12
All-time High
$1.12 0.02%
18 Jul 2026
All-time Low
$1.01 11.88%
24 Jul 2025
Cryptocurrency OnRe Tokenized Reinsurance Calculator
Want to convert more cryptocurrencies?
OnRe Tokenized Reinsurance Price Chart
1h
0.01%
24h
0.02%
7d
0.21%
14d
0.44%
30d
0.98%
60d
1.98%
200d
5.83%
1y
11.34%
OnRe Tokenized Reinsurance Historical Data
Historical data of OnRe Tokenized Reinsurance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $22,756.42 | $1.01 |
| 2025-07-05 | $0.00 | $22,756.60 | $1.01 |
| 2025-07-06 | $0.00 | $64,105.67 | $1.01 |
| 2025-07-07 | $100,826,963.96 | $2,557.56 | $1.01 |
| 2025-07-08 | $100,778,461.10 | $33,541.42 | $1.01 |
| 2025-07-09 | $100,748,891.01 | $56.20 | $1.01 |
| 2025-07-10 | $100,789,664.67 | $243.47 | $1.01 |
| 2025-07-11 | $100,738,886.03 | $2,799.25 | $1.01 |
| 2025-07-12 | $100,975,148.69 | $36,436.25 | $1.01 |
| 2025-07-13 | $100,958,757.28 | $2,106.12 | $1.01 |
| 2025-07-14 | $100,985,257.27 | $1,160.08 | $1.01 |
| 2025-07-15 | $100,969,827.88 | $935.99 | $1.01 |
| 2025-07-16 | $100,968,765.80 | $14,910.28 | $1.01 |
| 2025-07-17 | $100,965,080.54 | $20,842.81 | $1.01 |
| 2025-07-18 | $100,965,529.82 | $5,515.12 | $1.01 |
| 2025-07-19 | $100,976,648.68 | $15,386.96 | $1.01 |
| 2025-07-20 | $100,909,297.89 | $10,010.89 | $1.01 |
| 2025-07-21 | $100,928,964.83 | $176.59 | $1.01 |
| 2025-07-22 | $100,935,543.92 | $3,711.18 | $1.01 |
| 2025-07-23 | $100,898,006.45 | $3,066.47 | $1.01 |
| 2025-07-24 | $100,902,154.84 | $3,289.11 | $1.01 |
| 2025-07-25 | $100,787,029.71 | $382,605.51 | $1.01 |
| 2025-07-26 | $100,879,062.52 | $136,305.19 | $1.01 |
| 2025-07-27 | $100,889,273.83 | $38,571.19 | $1.01 |
| 2025-07-28 | $100,880,462.72 | $2,102.16 | $1.01 |
| 2025-07-29 | $100,895,091.77 | $4.30 | $1.01 |
| 2025-07-30 | $100,841,181.69 | $113,123.70 | $1.01 |
| 2025-07-31 | $100,852,973.10 | $1,984.85 | $1.01 |
| 2025-08-01 | $100,811,024.30 | $7,442.65 | $1.01 |
| 2025-08-02 | $100,811,388.28 | $15,445.78 | $1.01 |
| 2025-08-03 | $100,838,124.76 | $3,850.33 | $1.01 |
| 2025-08-04 | $100,803,228.24 | $651.33 | $1.01 |
| 2025-08-05 | $100,931,134.58 | $22,712.53 | $1.01 |
| 2025-08-06 | $101,654,959.29 | $342,824.88 | $1.02 |
| 2025-08-07 | $101,811,395.84 | $146,833.65 | $1.02 |
| 2025-08-08 | $101,834,454.34 | $440,942.02 | $1.02 |
| 2025-08-09 | $101,857,247.14 | $193,781.81 | $1.02 |
| 2025-08-10 | $101,735,900.59 | $27,056.99 | $1.02 |
| 2025-08-11 | $101,713,761.89 | $22,227.45 | $1.02 |
| 2025-08-12 | $101,665,176.53 | $15,138.22 | $1.02 |
| 2025-08-13 | $101,707,777.83 | $7,489.23 | $1.02 |
| 2025-08-14 | $101,721,310.91 | $7,793.36 | $1.02 |
| 2025-08-15 | $101,683,288.67 | $14,792.90 | $1.02 |
| 2025-08-16 | $101,661,550.55 | $3,506.46 | $1.02 |
| 2025-08-17 | $101,693,160.09 | $937.58 | $1.02 |
| 2025-08-18 | $101,618,712.85 | $22,022.63 | $1.02 |
| 2025-08-19 | $101,608,022.50 | $60,023.65 | $1.02 |
| 2025-08-20 | $101,876,181.85 | $70,025.06 | $1.02 |
| 2025-08-21 | $102,040,290.38 | $228,312.84 | $1.02 |
| 2025-08-22 | $102,008,014.44 | $166,719.32 | $1.02 |
| 2025-08-23 | $102,018,290.13 | $225,067.90 | $1.02 |
| 2025-08-24 | $102,073,296.40 | $89,797.97 | $1.02 |
| 2025-08-25 | $102,186,742.97 | $317,182.53 | $1.02 |
| 2025-08-26 | $102,145,690.70 | $95,821.42 | $1.02 |
| 2025-08-27 | $102,185,297.45 | $114,213.32 | $1.02 |
| 2025-08-28 | $102,228,794.57 | $413,860.50 | $1.02 |
| 2025-08-29 | $102,255,223.34 | $161,136.31 | $1.02 |
| 2025-08-30 | $102,315,160.37 | $78,714.76 | $1.02 |
| 2025-08-31 | $102,322,606.67 | $49,890.19 | $1.02 |
| 2025-09-01 | $102,272,047.64 | $74,037.87 | $1.02 |
| 2025-09-02 | $102,161,506.89 | $452,645.51 | $1.02 |
| 2025-09-03 | $102,072,365.60 | $252,246.33 | $1.02 |
| 2025-09-04 | $101,988,257.77 | $428,797.86 | $1.02 |
| 2025-09-05 | $102,064,132.91 | $211,100.89 | $1.02 |
| 2025-09-06 | $102,289,222.61 | $341,602.43 | $1.02 |
| 2025-09-07 | $102,623,928.53 | $275,773.75 | $1.03 |
| 2025-09-08 | $102,743,842.78 | $103,581.16 | $1.03 |
| 2025-09-09 | $102,621,592.92 | $589,484.36 | $1.03 |
| 2025-09-10 | $102,789,541.45 | $396,367.68 | $1.03 |
| 2025-09-11 | $102,880,689.81 | $252,614.49 | $1.03 |
| 2025-09-12 | $102,894,763.03 | $461,586.81 | $1.03 |
| 2025-09-13 | $102,898,900.48 | $309,439.25 | $1.03 |
| 2025-09-14 | $102,863,786.77 | $215,623.52 | $1.03 |
| 2025-09-15 | $102,862,814.67 | $186,079.76 | $1.03 |
| 2025-09-16 | $102,907,897.19 | $173,930.58 | $1.03 |
| 2025-09-17 | $102,769,242.56 | $305,662.64 | $1.03 |
| 2025-09-18 | $102,763,566.60 | $114,407.98 | $1.03 |
| 2025-09-19 | $102,842,157.11 | $136,475.43 | $1.03 |
| 2025-09-20 | $102,807,704.50 | $286,431.33 | $1.03 |
| 2025-09-21 | $102,807,006.71 | $189,060.26 | $1.03 |
| 2025-09-22 | $102,815,147.45 | $293,881.39 | $1.03 |
| 2025-09-23 | $102,843,952.21 | $282,863.62 | $1.03 |
| 2025-09-24 | $102,826,497.70 | $191,638.29 | $1.03 |
| 2025-09-25 | $102,843,949.39 | $174,209.12 | $1.03 |
| 2025-09-26 | $102,799,926.33 | $136,879.66 | $1.03 |
| 2025-09-27 | $102,854,640.88 | $100,812.63 | $1.03 |
| 2025-09-28 | $102,838,427.77 | $218,931.87 | $1.03 |
| 2025-09-29 | $102,874,645.56 | $122,296.43 | $1.03 |
| 2025-09-30 | $102,846,755.93 | $229,818.30 | $1.03 |
| 2025-10-01 | $102,899,379.42 | $125,663.31 | $1.03 |
| 2025-10-02 | $103,279,252.77 | $709,654.77 | $1.03 |
| 2025-10-03 | $103,251,861.19 | $227,000.27 | $1.03 |
| 2025-10-04 | $103,429,115.22 | $211,337.42 | $1.03 |
| 2025-10-05 | $103,597,579.87 | $116,533.08 | $1.04 |
| 2025-10-06 | $103,572,374.93 | $106,247.25 | $1.04 |
| 2025-10-07 | $103,506,691.32 | $171,964.79 | $1.04 |
| 2025-10-08 | $103,497,466.92 | $142,752.83 | $1.03 |
| 2025-10-09 | $103,469,403.62 | $499,932.45 | $1.03 |
| 2025-10-10 | $103,582,184.07 | $130,957.14 | $1.04 |
| 2025-10-11 | $103,447,511.82 | $739,488.38 | $1.03 |
| 2025-10-12 | $103,300,519.45 | $566,529.72 | $1.03 |
| 2025-10-13 | $103,409,795.59 | $556,746.63 | $1.03 |
| 2025-10-14 | $103,428,550.44 | $215,257.04 | $1.03 |
| 2025-10-15 | $103,696,411.73 | $889,938.32 | $1.04 |
| 2025-10-16 | $103,737,516.52 | $846,268.42 | $1.04 |
| 2025-10-17 | $103,873,876.85 | $535,843.91 | $1.04 |
| 2025-10-18 | $103,705,984.38 | $747,320.45 | $1.04 |
| 2025-10-19 | $103,799,703.43 | $208,325.41 | $1.04 |
| 2025-10-20 | $103,991,550.98 | $607,761.51 | $1.04 |
| 2025-10-21 | $104,109,970.65 | $471,056.40 | $1.04 |
| 2025-10-22 | $104,152,532.13 | $637,771.59 | $1.04 |
| 2025-10-23 | $104,022,878.67 | $586,228.43 | $1.04 |
| 2025-10-24 | $104,072,271.87 | $651,087.14 | $1.04 |
| 2025-10-25 | $104,169,559.69 | $516,415.17 | $1.04 |
| 2025-10-26 | $104,008,623.22 | $496,895.21 | $1.04 |
| 2025-10-27 | $104,021,725.09 | $1,075,519.37 | $1.04 |
| 2025-10-28 | $104,226,265.16 | $3,329,659.91 | $1.04 |
| 2025-10-29 | $104,154,491.56 | $2,089,994.72 | $1.04 |
| 2025-10-30 | $103,884,772.19 | $1,691,912.80 | $1.04 |
| 2025-10-31 | $104,255,521.21 | $2,754,361.00 | $1.04 |
| 2025-11-01 | $104,291,570.52 | $779,477.62 | $1.04 |
| 2025-11-02 | $104,310,113.49 | $453,990.98 | $1.04 |
| 2025-11-03 | $104,294,457.61 | $867,493.86 | $1.04 |
| 2025-11-04 | $104,009,870.56 | $1,529,642.86 | $1.04 |
| 2025-11-05 | $104,353,313.32 | $4,537,837.48 | $1.04 |
| 2025-11-06 | $104,365,393.39 | $1,730,195.92 | $1.04 |
| 2025-11-07 | $104,408,250.47 | $2,156,445.17 | $1.04 |
| 2025-11-08 | $104,457,607.29 | $2,859,810.16 | $1.04 |
| 2025-11-09 | $104,543,697.13 | $935,886.61 | $1.05 |
| 2025-11-10 | $104,479,111.67 | $564,003.11 | $1.04 |
| 2025-11-11 | $104,495,425.27 | $790,248.90 | $1.05 |
| 2025-11-12 | $104,740,565.11 | $1,101,661.81 | $1.05 |
| 2025-11-13 | $104,523,159.80 | $714,513.10 | $1.05 |
| 2025-11-14 | $104,874,613.82 | $1,245,689.99 | $1.05 |
| 2025-11-15 | $104,391,467.84 | $1,851,533.52 | $1.04 |
| 2025-11-16 | $104,568,885.87 | $450,156.69 | $1.05 |
| 2025-11-17 | $104,795,612.00 | $1,066,485.11 | $1.05 |
| 2025-11-18 | $104,623,159.67 | $1,368,242.65 | $1.05 |
| 2025-11-19 | $104,731,344.58 | $1,545,691.06 | $1.05 |
| 2025-11-20 | $104,737,600.22 | $2,184,138.09 | $1.05 |
| 2025-11-21 | $104,879,682.53 | $2,055,499.19 | $1.05 |
| 2025-11-22 | $104,897,411.48 | $2,558,462.06 | $1.05 |
| 2025-11-23 | $104,862,002.63 | $1,116,290.16 | $1.05 |
| 2025-11-24 | $104,993,482.91 | $892,115.79 | $1.05 |
| 2025-11-25 | $105,086,660.02 | $949,384.38 | $1.05 |
| 2025-11-26 | $105,045,432.09 | $826,385.73 | $1.05 |
| 2025-11-27 | $105,063,084.20 | $1,019,166.36 | $1.05 |
| 2025-11-28 | $105,190,725.15 | $457,072.76 | $1.05 |
| 2025-11-29 | $105,221,019.26 | $496,494.13 | $1.05 |
| 2025-11-30 | $41,912,587.98 | $268,655.52 | $1.05 |
| 2025-12-01 | $42,557,967.96 | $427,809.63 | $1.05 |
| 2025-12-02 | $42,907,360.51 | $1,521,666.11 | $1.05 |
| 2025-12-03 | $43,073,730.68 | $567,935.95 | $1.05 |
| 2025-12-04 | $43,483,124.91 | $1,044,016.59 | $1.05 |
| 2025-12-05 | $45,036,967.15 | $2,303,295.07 | $1.05 |
| 2025-12-06 | $45,108,330.81 | $620,250.39 | $1.05 |
| 2025-12-07 | $45,100,664.95 | $281,723.04 | $1.05 |
| 2025-12-08 | $45,134,900.74 | $450,813.04 | $1.05 |
| 2025-12-09 | $45,751,548.78 | $1,197,874.77 | $1.06 |
| 2025-12-10 | $45,919,515.49 | $1,298,550.15 | $1.06 |
| 2025-12-11 | $46,301,465.81 | $1,596,357.34 | $1.06 |
| 2025-12-12 | $46,859,249.62 | $854,419.35 | $1.06 |
| 2025-12-13 | $52,589,243.63 | $952,611.65 | $1.06 |
| 2025-12-14 | $54,378,241.17 | $1,301,588.12 | $1.06 |
| 2025-12-15 | $54,628,881.09 | $457,009.53 | $1.06 |
| 2025-12-16 | $55,083,026.85 | $468,829.75 | $1.06 |
| 2025-12-17 | $59,472,545.15 | $939,827.00 | $1.06 |
| 2025-12-18 | $59,992,162.25 | $900,774.65 | $1.06 |
| 2025-12-19 | $59,752,904.19 | $824,780.51 | $1.06 |
| 2025-12-20 | $60,941,813.89 | $962,923.37 | $1.06 |
| 2025-12-21 | $61,193,104.22 | $520,739.57 | $1.06 |
| 2025-12-22 | $61,449,250.82 | $633,551.41 | $1.06 |
| 2025-12-23 | $62,803,349.97 | $1,696,038.26 | $1.06 |
| 2025-12-24 | $65,045,082.81 | $471,750.55 | $1.06 |
| 2025-12-25 | $65,165,758.43 | $1,046,157.52 | $1.06 |
| 2025-12-26 | $65,295,291.93 | $432,605.10 | $1.06 |
| 2025-12-27 | $65,364,226.12 | $553,470.30 | $1.06 |
| 2025-12-28 | $65,725,615.99 | $824,368.35 | $1.06 |
| 2025-12-29 | $65,925,002.60 | $380,358.86 | $1.06 |
| 2025-12-30 | $69,166,052.36 | $608,592.04 | $1.06 |
| 2025-12-31 | $69,708,336.03 | $314,845.62 | $1.06 |
| 2026-01-01 | $72,423,821.17 | $1,891,998.40 | $1.06 |
| 2026-01-02 | $73,281,062.81 | $492,697.06 | $1.06 |
| 2026-01-03 | $73,879,029.80 | $668,557.24 | $1.06 |
| 2026-01-04 | $74,638,385.51 | $462,445.71 | $1.06 |
| 2026-01-05 | $75,145,144.23 | $1,342,846.39 | $1.06 |
| 2026-01-06 | $75,483,575.12 | $1,510,498.64 | $1.06 |
| 2026-01-07 | $76,081,876.24 | $796,144.07 | $1.06 |
| 2026-01-08 | $76,396,867.57 | $1,376,247.01 | $1.07 |
| 2026-01-09 | $77,051,670.47 | $1,649,240.55 | $1.07 |
| 2026-01-10 | $80,714,555.38 | $3,117,612.98 | $1.07 |
| 2026-01-11 | $82,553,865.11 | $3,270,913.09 | $1.07 |
| 2026-01-12 | $82,912,354.92 | $652,510.59 | $1.07 |
| 2026-01-13 | $83,022,855.87 | $2,579,768.83 | $1.06 |
| 2026-01-14 | $85,299,562.82 | $2,412,293.64 | $1.07 |
| 2026-01-15 | $86,905,906.74 | $3,399,261.96 | $1.07 |
| 2026-01-16 | $87,496,668.12 | $1,042,633.69 | $1.07 |
| 2026-01-17 | $87,263,573.73 | $900,289.58 | $1.07 |
| 2026-01-18 | $89,203,569.22 | $1,161,035.22 | $1.07 |
| 2026-01-19 | $90,941,613.96 | $800,545.26 | $1.07 |
| 2026-01-20 | $91,611,615.55 | $2,037,740.98 | $1.07 |
| 2026-01-21 | $91,912,704.29 | $979,804.47 | $1.07 |
| 2026-01-22 | $92,096,272.15 | $2,689,669.30 | $1.07 |
| 2026-01-23 | $92,890,637.30 | $1,761,363.48 | $1.07 |
| 2026-01-24 | $93,718,558.59 | $4,345,884.35 | $1.07 |
| 2026-01-25 | $94,009,540.43 | $1,903,238.77 | $1.07 |
| 2026-01-26 | $94,072,744.51 | $3,049,094.09 | $1.07 |
| 2026-01-27 | $92,018,088.66 | $1,949,007.31 | $1.07 |
| 2026-01-28 | $93,286,056.88 | $4,361,132.16 | $1.07 |
| 2026-01-29 | $94,452,589.97 | $2,053,986.50 | $1.07 |
| 2026-01-30 | $94,762,057.53 | $2,594,667.67 | $1.07 |
| 2026-01-31 | $95,119,669.07 | $2,085,746.66 | $1.07 |
| 2026-02-01 | $95,345,227.04 | $2,950,554.34 | $1.07 |
| 2026-02-02 | $95,470,013.80 | $1,687,135.95 | $1.07 |
| 2026-02-03 | $92,198,946.54 | $1,628,890.59 | $1.07 |
| 2026-02-04 | $92,389,107.96 | $1,978,156.41 | $1.07 |
| 2026-02-05 | $90,707,960.64 | $1,979,930.32 | $1.07 |
| 2026-02-06 | $88,331,128.09 | $12,434,216.23 | $1.07 |
| 2026-02-07 | $88,696,911.40 | $6,564,342.30 | $1.07 |
| 2026-02-08 | $89,160,702.51 | $2,686,288.68 | $1.07 |
| 2026-02-09 | $89,497,888.04 | $7,494,575.36 | $1.07 |
| 2026-02-10 | $91,373,999.55 | $2,034,719.53 | $1.07 |
| 2026-02-11 | $92,127,128.29 | $1,233,271.29 | $1.08 |
| 2026-02-12 | $92,804,251.11 | $529,369.31 | $1.08 |
| 2026-02-13 | $94,320,507.53 | $937,732.45 | $1.08 |
| 2026-02-14 | $96,221,955.40 | $1,061,492.22 | $1.08 |
| 2026-02-15 | $96,965,583.29 | $361,147.33 | $1.08 |
| 2026-02-16 | $97,589,174.28 | $633,870.31 | $1.08 |
| 2026-02-17 | $99,232,934.78 | $448,480.41 | $1.08 |
| 2026-02-18 | $100,744,818.12 | $588,170.44 | $1.08 |
| 2026-02-19 | $101,566,539.29 | $1,304,340.11 | $1.08 |
| 2026-02-20 | $102,805,446.51 | $3,241,616.46 | $1.08 |
| 2026-02-21 | $104,801,144.74 | $3,422,497.90 | $1.08 |
| 2026-02-22 | $105,433,010.54 | $711,068.15 | $1.08 |
| 2026-02-23 | $105,683,259.36 | $470,125.78 | $1.08 |
| 2026-02-24 | $106,416,409.44 | $3,809,759.65 | $1.08 |
| 2026-02-25 | $107,560,990.07 | $3,005,464.28 | $1.08 |
| 2026-02-26 | $109,630,121.34 | $2,543,462.91 | $1.08 |
| 2026-02-27 | $114,212,875.81 | $1,794,093.98 | $1.08 |
| 2026-02-28 | $115,364,099.87 | $1,050,776.14 | $1.08 |
| 2026-03-01 | $116,126,676.10 | $530,068.42 | $1.08 |
| 2026-03-02 | $116,265,670.12 | $1,492,344.44 | $1.08 |
| 2026-03-03 | $118,103,923.26 | $4,319,188.88 | $1.08 |
| 2026-03-04 | $120,458,430.05 | $2,853,769.69 | $1.08 |
| 2026-03-05 | $121,446,972.03 | $3,611,187.26 | $1.08 |
| 2026-03-06 | $121,968,092.59 | $1,794,762.05 | $1.08 |
| 2026-03-07 | $122,861,895.65 | $1,138,747.24 | $1.08 |
| 2026-03-08 | $124,072,287.40 | $1,237,026.50 | $1.08 |
| 2026-03-09 | $127,793,410.59 | $5,507,712.71 | $1.08 |
| 2026-03-10 | $128,298,908.81 | $905,464.96 | $1.08 |
| 2026-03-11 | $128,825,851.41 | $771,286.94 | $1.08 |
| 2026-03-12 | $129,681,590.05 | $1,084,148.22 | $1.08 |
| 2026-03-13 | $131,663,616.73 | $3,489,384.14 | $1.08 |
| 2026-03-14 | $133,386,763.18 | $1,262,115.31 | $1.08 |
| 2026-03-15 | $134,314,043.17 | $861,446.93 | $1.08 |
| 2026-03-16 | $134,896,719.92 | $527,289.09 | $1.09 |
| 2026-03-17 | $136,572,870.07 | $1,090,142.56 | $1.08 |
| 2026-03-18 | $137,477,105.27 | $1,412,095.48 | $1.08 |
| 2026-03-19 | $137,398,949.78 | $955,509.62 | $1.09 |
| 2026-03-20 | $138,736,265.04 | $556,458.97 | $1.09 |
| 2026-03-21 | $139,033,398.27 | $1,962,852.01 | $1.09 |
| 2026-03-22 | $139,538,273.52 | $616,007.13 | $1.09 |
| 2026-03-23 | $139,738,180.08 | $581,877.08 | $1.09 |
| 2026-03-24 | $140,182,586.99 | $2,715,691.64 | $1.09 |
| 2026-03-25 | $140,817,823.05 | $1,311,284.65 | $1.09 |
| 2026-03-26 | $141,633,574.90 | $875,669.40 | $1.09 |
| 2026-03-27 | $142,281,511.08 | $1,284,011.42 | $1.09 |
| 2026-03-28 | $142,653,631.97 | $8,987,527.37 | $1.09 |
| 2026-03-29 | $145,161,719.62 | $4,297,465.52 | $1.09 |
| 2026-03-30 | $145,585,552.73 | $5,631,083.43 | $1.09 |
| 2026-03-31 | $145,811,224.45 | $6,563,681.04 | $1.09 |
| 2026-04-01 | $146,063,502.19 | $1,655,011.04 | $1.09 |
| 2026-04-02 | $146,382,918.60 | $7,666,073.12 | $1.09 |
| 2026-04-03 | $146,831,510.25 | $18,834,306.42 | $1.09 |
| 2026-04-04 | $131,672,585.28 | $4,244,746.96 | $1.09 |
| 2026-04-05 | $131,880,429.33 | $2,018,170.81 | $1.09 |
| 2026-04-06 | $132,122,801.33 | $2,168,800.43 | $1.09 |
| 2026-04-07 | $132,353,226.31 | $3,128,459.99 | $1.09 |
| 2026-04-08 | $132,412,427.43 | $3,878,420.92 | $1.09 |
| 2026-04-09 | $132,676,749.52 | $4,091,354.18 | $1.09 |
| 2026-04-10 | $133,472,934.03 | $4,281,895.50 | $1.09 |
| 2026-04-11 | $134,491,446.01 | $1,355,264.08 | $1.09 |
| 2026-04-12 | $136,097,410.32 | $3,103,592.81 | $1.09 |
| 2026-04-13 | $135,210,201.63 | $1,532,078.61 | $1.09 |
| 2026-04-14 | $135,374,564.96 | $4,525,962.30 | $1.09 |
| 2026-04-15 | $137,641,323.58 | $3,340,007.31 | $1.09 |
| 2026-04-16 | $138,897,580.18 | $1,510,703.26 | $1.09 |
| 2026-04-17 | $142,070,899.85 | $5,662,266.23 | $1.09 |
| 2026-04-18 | $150,370,704.02 | $3,138,479.68 | $1.09 |
| 2026-04-19 | $152,237,627.00 | $1,601,186.19 | $1.09 |
| 2026-04-20 | $152,341,162.97 | $10,170,487.10 | $1.09 |
| 2026-04-21 | $143,424,090.91 | $8,423,969.16 | $1.09 |
| 2026-04-22 | $143,327,109.14 | $1,903,533.30 | $1.09 |
| 2026-04-23 | $143,642,334.88 | $3,412,421.11 | $1.09 |
| 2026-04-24 | $143,717,528.09 | $2,600,423.70 | $1.10 |
| 2026-04-25 | $144,617,766.19 | $1,017,068.82 | $1.10 |
| 2026-04-26 | $144,797,268.55 | $508,483.38 | $1.10 |
| 2026-04-27 | $144,815,100.57 | $490,120.91 | $1.10 |
| 2026-04-28 | $141,575,253.11 | $910,554.49 | $1.10 |
| 2026-04-29 | $142,138,293.11 | $2,363,148.19 | $1.10 |
| 2026-04-30 | $143,533,914.38 | $5,223,378.28 | $1.10 |
| 2026-05-01 | $143,793,313.06 | $2,790,657.79 | $1.10 |
| 2026-05-02 | $158,334,748.57 | $1,503,152.70 | $1.10 |
| 2026-05-03 | $167,316,439.78 | $673,521.07 | $1.10 |
| 2026-05-04 | $167,554,335.23 | $307,148.38 | $1.10 |
| 2026-05-05 | $167,800,970.08 | $1,597,823.39 | $1.10 |
| 2026-05-06 | $168,053,020.43 | $1,440,332.38 | $1.10 |
| 2026-05-07 | $169,888,051.84 | $3,117,944.84 | $1.10 |
| 2026-05-08 | $170,619,261.94 | $947,357.61 | $1.10 |
| 2026-05-09 | $170,653,957.46 | $2,993,981.90 | $1.10 |
| 2026-05-10 | $170,855,397.89 | $1,061,566.33 | $1.10 |
| 2026-05-10 | $171,124,952.22 | $842,355.54 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
