OneRing RING #4812
$0.002524 2.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OneRing.
TrendNeutral57/100Strong 30d momentum; Low liquidity
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskCritical Scam Watch76/100Very low liquidity; Thin trading; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Thin trading; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for OneRing. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OneRing is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00234735 - US$0.00257451Current reference: US$0.00252403Re-entry trigger: US$0.00255432
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OneRing still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$483 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OneRing moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00221824Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:OneRing should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00221824. OneRing still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$483 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OneRing and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OneRing.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OneRing.
No upcoming market event is currently scheduled for OneRing in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OneRing.
LiquidityUS$483
Main PairRING/WETH
DEXVELODROME
24h VolumeUS$0
FDV / Market CapUS$29,677MCAP US$9,849
Last Updated21 Apr 2026 16:24
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your OneRing position, log trades, and review recent activity from one place.
Log in or create an account to track your OneRing position.
Market Overview
OneRing current market price is $0.002524 with a 24 hour trading volume of $118. The total available supply of OneRing is 94.75M RING with a maximum supply of 100.00M RING. It has secured Rank 4812 in the cryptocurrency market with a marketcap of $153.34K. The RING price is 8.05% up in the last one hour.
The high price of the OneRing is $0.0447 and low price is $0.002221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneRing Rank
4812
OneRing Price
$0.002524
Market Cap
$153.34K 2.65%
Fully Diluted Valuation
$239.16K
Trading Volume(24h)
$118
Circulating Supply
60.75M RING
Total Supply
94.75M RING
Max Supply
100.00M RING
High(24h)
$0.0447
Low(24h)
$0.002221
All-time High
$4.81 99.95%
19 Feb 2022
All-time Low
$0.001381 82.75%
27 Jun 2026
Cryptocurrency OneRing Calculator
Want to convert more cryptocurrencies?
OneRing Price Chart
1h
8.05%
24h
2.65%
7d
1.38%
14d
51.46%
30d
42.32%
60d
37.86%
200d
41.18%
1y
65.04%
OneRing Historical Data
Historical data of OneRing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $60,391.22 | $1,957.84 | $0.01 |
| 2025-07-17 | $63,968.45 | $6,494.06 | $0.01 |
| 2025-07-18 | $65,442.54 | $367.13 | $0.01 |
| 2025-07-19 | $69,695.12 | $5,593.78 | $0.01 |
| 2025-07-20 | $69,449.34 | $2,088.93 | $0.01 |
| 2025-07-21 | $73,274.81 | $1,476.61 | $0.01 |
| 2025-07-22 | $73,848.29 | $4,019.06 | $0.01 |
| 2025-07-23 | $70,624.70 | $3,681.55 | $0.01 |
| 2025-07-24 | $65,952.86 | $3,175.61 | $0.01 |
| 2025-07-25 | $66,946.10 | $18,859.47 | $0.01 |
| 2025-07-26 | $65,181.54 | $1,108.48 | $0.01 |
| 2025-07-27 | $69,263.54 | $1,780.70 | $0.01 |
| 2025-07-28 | $66,668.74 | $154.40 | $0.01 |
| 2025-07-29 | $67,670.65 | $1,434.10 | $0.01 |
| 2025-07-30 | $66,969.39 | $2,927.22 | $0.01 |
| 2025-07-31 | $67,380.95 | $6,180.85 | $0.01 |
| 2025-08-01 | $59,045.63 | $607.53 | $0.01 |
| 2025-08-02 | $63,292.50 | $4,152.55 | $0.01 |
| 2025-08-03 | $63,606.96 | $10,984.15 | $0.01 |
| 2025-08-04 | $65,185.44 | $839.83 | $0.01 |
| 2025-08-05 | $67,254.57 | $2,067.27 | $0.01 |
| 2025-08-06 | $63,641.44 | $2,014.77 | $0.01 |
| 2025-08-07 | $60,843.76 | $2,814.67 | $0.01 |
| 2025-08-08 | $68,469.59 | $13,368.66 | $0.01 |
| 2025-08-09 | $72,723.04 | $3,709.46 | $0.01 |
| 2025-08-10 | $57,713.15 | $312.23 | $0.01 |
| 2025-08-11 | $57,114.79 | $261.38 | $0.01 |
| 2025-08-12 | $66,544.19 | $978.84 | $0.01 |
| 2025-08-13 | $63,697.16 | $595.66 | $0.01 |
| 2025-08-14 | $65,556.38 | $244.64 | $0.01 |
| 2025-08-15 | $76,027.93 | $15,106.31 | $0.01 |
| 2025-08-16 | $75,133.89 | $3,721.88 | $0.01 |
| 2025-08-17 | $75,204.25 | $1,819.42 | $0.01 |
| 2025-08-18 | $66,853.19 | $283.70 | $0.01 |
| 2025-08-19 | $64,376.33 | $120.75 | $0.01 |
| 2025-08-20 | $70,137.67 | $3,088.10 | $0.01 |
| 2025-08-21 | $64,510.74 | $336.94 | $0.01 |
| 2025-08-22 | $60,153.07 | $167.01 | $0.01 |
| 2025-08-23 | $72,537.24 | $871.09 | $0.01 |
| 2025-08-24 | $70,248.39 | $153.44 | $0.01 |
| 2025-08-25 | $80,628.05 | $5,225.50 | $0.01 |
| 2025-08-26 | $58,629.10 | $418.95 | $0.01 |
| 2025-08-27 | $62,477.71 | $481.01 | $0.01 |
| 2025-08-28 | $59,148.91 | $418.67 | $0.01 |
| 2025-08-29 | $60,815.62 | $111.50 | $0.01 |
| 2025-08-30 | $56,669.61 | $175.92 | $0.01 |
| 2025-08-31 | $70,992.76 | $565.92 | $0.01 |
| 2025-09-01 | $65,713.05 | $927.82 | $0.01 |
| 2025-09-02 | $65,127.22 | $955.56 | $0.01 |
| 2025-09-03 | $63,695.36 | $959.70 | $0.01 |
| 2025-09-04 | $51,276.34 | $244.62 | $0.01 |
| 2025-09-05 | $68,099.26 | $910.91 | $0.01 |
| 2025-09-06 | $68,015.61 | $2,140.62 | $0.01 |
| 2025-09-07 | $67,749.90 | $4,705.64 | $0.01 |
| 2025-09-08 | $53,510.94 | $180.19 | $0.01 |
| 2025-09-09 | $68,352.16 | $1,204.79 | $0.01 |
| 2025-09-10 | $67,130.70 | $1,545.56 | $0.01 |
| 2025-09-11 | $67,091.04 | $1,741.14 | $0.01 |
| 2025-09-12 | $69,925.97 | $1,310.79 | $0.01 |
| 2025-09-13 | $73,774.04 | $8,992.69 | $0.01 |
| 2025-09-14 | $56,676.91 | $801.32 | $0.01 |
| 2025-09-15 | $72,324.99 | $1,159.74 | $0.01 |
| 2025-09-16 | $70,675.73 | $254.15 | $0.01 |
| 2025-09-17 | $71,980.71 | $4.33 | $0.01 |
| 2025-09-18 | $70,695.51 | $4,657.93 | $0.01 |
| 2025-09-19 | $72,721.55 | $41,128.51 | $0.01 |
| 2025-09-20 | $70,511.61 | $949.15 | $0.01 |
| 2025-09-21 | $69,109.73 | $2,597.76 | $0.01 |
| 2025-09-22 | $69,320.20 | $872.12 | $0.01 |
| 2025-09-23 | $64,218.32 | $3,051.99 | $0.01 |
| 2025-09-24 | $64,109.00 | $2,545.22 | $0.01 |
| 2025-09-25 | $42,461.44 | $99.97 | $0.01 |
| 2025-09-26 | $56,293.38 | $5,854.00 | $0.01 |
| 2025-09-27 | $60,808.04 | $5,951.98 | $0.01 |
| 2025-09-28 | $60,693.01 | $911.79 | $0.01 |
| 2025-09-29 | $62,710.83 | $8,513.79 | $0.01 |
| 2025-09-30 | $64,572.30 | $8,933.19 | $0.01 |
| 2025-10-01 | $62,655.29 | $2,330.40 | $0.01 |
| 2025-10-02 | $66,543.14 | $2,981.10 | $0.01 |
| 2025-10-03 | $69,358.78 | $9,279.35 | $0.01 |
| 2025-10-04 | $69,413.31 | $2,754.60 | $0.01 |
| 2025-10-05 | $70,459.68 | $8,468.50 | $0.01 |
| 2025-10-06 | $63,463.62 | $620.16 | $0.01 |
| 2025-10-07 | $58,873.16 | $181.65 | $0.01 |
| 2025-10-08 | $72,835.35 | $5,886.01 | $0.01 |
| 2025-10-09 | $71,441.75 | $4,565.50 | $0.01 |
| 2025-10-10 | $70,074.32 | $11,299.21 | $0.01 |
| 2025-10-11 | $57,294.10 | $17,281.87 | $0.01 |
| 2025-10-12 | $52,564.16 | $16,099.41 | $0.01 |
| 2025-10-13 | $57,888.47 | $1,144.66 | $0.01 |
| 2025-10-14 | $60,710.80 | $1,130.16 | $0.01 |
| 2025-10-15 | $59,309.81 | $284.03 | $0.01 |
| 2025-10-16 | $55,468.53 | $523.26 | $0.01 |
| 2025-10-17 | $54,870.00 | $5,731.64 | $0.01 |
| 2025-10-18 | $53,920.49 | $1,585.82 | $0.01 |
| 2025-10-19 | $55,261.11 | $632.13 | $0.01 |
| 2025-10-20 | $32,006.25 | $95.83 | $0.00 |
| 2025-10-21 | $56,335.63 | $47.63 | $0.01 |
| 2025-10-22 | $53,762.83 | $522.38 | $0.01 |
| 2025-10-23 | $52,702.99 | $488.31 | $0.01 |
| 2025-10-24 | $52,143.72 | $4,580.61 | $0.01 |
| 2025-10-25 | $53,414.28 | $2,941.29 | $0.01 |
| 2025-10-26 | $53,519.70 | $3,396.05 | $0.01 |
| 2025-10-27 | $56,489.12 | $3,133.76 | $0.01 |
| 2025-10-28 | $55,574.77 | $2,463.64 | $0.01 |
| 2025-10-29 | $53,419.02 | $609.65 | $0.01 |
| 2025-10-30 | $52,566.95 | $1,227.77 | $0.01 |
| 2025-10-31 | $50,847.81 | $12,222.52 | $0.01 |
| 2025-11-01 | $51,818.53 | $8,038.59 | $0.01 |
| 2025-11-02 | $51,706.30 | $1,746.47 | $0.01 |
| 2025-11-03 | $51,861.35 | $1,750.41 | $0.01 |
| 2025-11-04 | $46,146.41 | $1,964.49 | $0.01 |
| 2025-11-05 | $44,825.69 | $3,175.16 | $0.01 |
| 2025-11-06 | $45,965.92 | $747.99 | $0.01 |
| 2025-11-07 | $44,189.48 | $5,632.33 | $0.01 |
| 2025-11-08 | $49,455.35 | $7,855.03 | $0.01 |
| 2025-11-09 | $50,804.64 | $9,505.26 | $0.01 |
| 2025-11-10 | $51,259.04 | $3,961.76 | $0.01 |
| 2025-11-11 | $49,395.73 | $2,377.00 | $0.01 |
| 2025-11-12 | $48,643.62 | $2,635.51 | $0.01 |
| 2025-11-13 | $47,436.78 | $3,597.36 | $0.01 |
| 2025-11-14 | $47,575.68 | $14,632.08 | $0.01 |
| 2025-11-15 | $46,153.35 | $764.49 | $0.01 |
| 2025-11-16 | $46,607.72 | $174.10 | $0.01 |
| 2025-11-17 | $44,180.63 | $1,082.82 | $0.01 |
| 2025-11-18 | $42,726.53 | $657.12 | $0.01 |
| 2025-11-19 | $43,679.75 | $4,434.13 | $0.01 |
| 2025-11-20 | $42,120.97 | $533.97 | $0.01 |
| 2025-11-21 | $37,735.86 | $2,948.42 | $0.01 |
| 2025-11-22 | $38,151.78 | $4,347.49 | $0.01 |
| 2025-11-23 | $37,237.67 | $890.66 | $0.01 |
| 2025-11-24 | $37,851.79 | $208.93 | $0.01 |
| 2025-11-25 | $39,268.04 | $2,277.29 | $0.01 |
| 2025-11-26 | $17,711.97 | $44.48 | $0.00 |
| 2025-11-27 | $40,102.38 | $524.67 | $0.01 |
| 2025-11-28 | $38,903.76 | $1,888.75 | $0.01 |
| 2025-11-29 | $39,623.08 | $4,447.72 | $0.01 |
| 2025-11-30 | $38,650.96 | $995.44 | $0.01 |
| 2025-12-01 | $38,692.41 | $170.86 | $0.01 |
| 2025-12-02 | $35,557.83 | $1,255.11 | $0.01 |
| 2025-12-03 | $17,682.69 | $110.11 | $0.00 |
| 2025-12-04 | $40,186.72 | $266.66 | $0.01 |
| 2025-12-05 | $39,118.66 | $1,085.94 | $0.01 |
| 2025-12-06 | $37,325.99 | $637.45 | $0.01 |
| 2025-12-07 | $38,293.49 | $13.82 | $0.01 |
| 2025-12-08 | $38,115.27 | $5,266.30 | $0.01 |
| 2025-12-09 | $23,661.75 | $72.27 | $0.00 |
| 2025-12-10 | $40,860.78 | $1,031.02 | $0.01 |
| 2025-12-11 | $40,635.84 | $685.23 | $0.01 |
| 2025-12-12 | $37,792.28 | $680.82 | $0.01 |
| 2025-12-13 | $38,081.55 | $3,439.87 | $0.01 |
| 2025-12-14 | $37,767.10 | $1,392.11 | $0.01 |
| 2025-12-15 | $14,142.62 | $73.47 | $0.00 |
| 2025-12-16 | $31,135.89 | $142.46 | $0.00 |
| 2025-12-17 | $32,361.82 | $678.34 | $0.00 |
| 2025-12-18 | $32,207.40 | $845.93 | $0.00 |
| 2025-12-19 | $32,283.18 | $1,071.86 | $0.00 |
| 2025-12-20 | $34,110.97 | $1,800.19 | $0.01 |
| 2025-12-21 | $21,189.42 | $45.21 | $0.00 |
| 2025-12-22 | $34,182.41 | $3,876.73 | $0.01 |
| 2025-12-23 | $34,495.17 | $2,034.49 | $0.01 |
| 2025-12-24 | $33,860.91 | $407.54 | $0.00 |
| 2025-12-25 | $34,349.70 | $2,714.90 | $0.01 |
| 2025-12-26 | $32,950.91 | $1,701.74 | $0.00 |
| 2025-12-27 | $33,500.45 | $1,323.84 | $0.00 |
| 2025-12-28 | $33,450.10 | $1,941.41 | $0.00 |
| 2025-12-29 | $34,185.70 | $3,187.00 | $0.01 |
| 2025-12-30 | $33,589.23 | $2,898.62 | $0.00 |
| 2025-12-31 | $32,774.21 | $434.24 | $0.00 |
| 2026-01-01 | $33,786.08 | $1,586.83 | $0.00 |
| 2026-01-02 | $34,986.90 | $4,792.97 | $0.01 |
| 2026-01-03 | $31,915.92 | $661.31 | $0.00 |
| 2026-01-04 | $35,715.52 | $1,386.94 | $0.01 |
| 2026-01-05 | $36,702.96 | $3,541.51 | $0.01 |
| 2026-01-06 | $37,313.72 | $232.26 | $0.01 |
| 2026-01-07 | $38,741.07 | $1,558.73 | $0.01 |
| 2026-01-08 | $36,468.69 | $3,699.00 | $0.01 |
| 2026-01-09 | $35,433.16 | $3,088.54 | $0.01 |
| 2026-01-10 | $34,550.29 | $495.20 | $0.01 |
| 2026-01-11 | $34,217.62 | $788.85 | $0.01 |
| 2026-01-12 | $34,800.44 | $2,875.18 | $0.01 |
| 2026-01-13 | $34,191.71 | $853.20 | $0.01 |
| 2026-01-14 | $37,122.86 | $3,369.97 | $0.01 |
| 2026-01-15 | $36,733.76 | $2,357.02 | $0.01 |
| 2026-01-16 | $35,599.79 | $4,437.27 | $0.01 |
| 2026-01-17 | $35,719.53 | $2,085.11 | $0.01 |
| 2026-01-18 | $36,182.05 | $3,802.06 | $0.01 |
| 2026-01-19 | $35,404.33 | $1,926.58 | $0.01 |
| 2026-01-20 | $32,398.50 | $1,500.70 | $0.00 |
| 2026-01-21 | $31,951.82 | $5,540.25 | $0.00 |
| 2026-01-22 | $32,209.50 | $12.83 | $0.00 |
| 2026-01-23 | $31,650.75 | $1,710.24 | $0.00 |
| 2026-01-24 | $31,991.50 | $4,954.75 | $0.00 |
| 2026-01-25 | $31,613.70 | $949.77 | $0.00 |
| 2026-01-26 | $30,348.42 | $226.67 | $0.00 |
| 2026-01-27 | $31,224.92 | $171.51 | $0.00 |
| 2026-01-28 | $32,710.98 | $4,678.62 | $0.00 |
| 2026-01-29 | $32,141.74 | $1,225.30 | $0.00 |
| 2026-01-30 | $28,761.02 | $1,986.46 | $0.00 |
| 2026-01-31 | $30,963.94 | $7,571.49 | $0.00 |
| 2026-02-01 | $27,245.26 | $1,897.22 | $0.00 |
| 2026-02-02 | $24,642.37 | $103.26 | $0.00 |
| 2026-02-03 | $26,061.54 | $1,946.47 | $0.00 |
| 2026-02-04 | $27,514.35 | $8,984.59 | $0.00 |
| 2026-02-05 | $28,043.99 | $10,350.79 | $0.00 |
| 2026-02-06 | $24,957.47 | $4,896.37 | $0.00 |
| 2026-02-07 | $28,747.13 | $2,460.92 | $0.00 |
| 2026-02-08 | $28,368.39 | $5,507.28 | $0.00 |
| 2026-02-09 | $27,466.48 | $618.55 | $0.00 |
| 2026-02-10 | $28,900.58 | $3,294.48 | $0.00 |
| 2026-02-11 | $27,182.27 | $1,635.09 | $0.00 |
| 2026-02-12 | $26,259.73 | $6,232.27 | $0.00 |
| 2026-02-13 | $25,074.93 | $3,653.16 | $0.00 |
| 2026-02-14 | $26,685.18 | $3,952.32 | $0.00 |
| 2026-02-15 | $29,239.27 | $9,366.63 | $0.00 |
| 2026-02-16 | $27,090.21 | $539.91 | $0.00 |
| 2026-02-17 | $26,614.55 | $1,673.67 | $0.00 |
| 2026-02-18 | $26,531.38 | $1,171.97 | $0.00 |
| 2026-02-19 | $24,908.15 | $1,303.97 | $0.00 |
| 2026-02-20 | $24,401.79 | $4,045.36 | $0.00 |
| 2026-02-21 | $24,351.26 | $3,871.16 | $0.00 |
| 2026-02-22 | $24,832.69 | $1,856.72 | $0.00 |
| 2026-02-23 | $23,870.23 | $359.73 | $0.00 |
| 2026-02-24 | $22,874.30 | $483.23 | $0.00 |
| 2026-02-25 | $23,499.35 | $115.60 | $0.00 |
| 2026-02-26 | $25,735.22 | $1,229.44 | $0.00 |
| 2026-02-27 | $24,524.38 | $3,928.33 | $0.00 |
| 2026-02-28 | $23,719.79 | $3,139.78 | $0.00 |
| 2026-03-01 | $23,466.13 | $1,626.96 | $0.00 |
| 2026-03-02 | $23,175.16 | $1,067.48 | $0.00 |
| 2026-03-03 | $24,350.83 | $1,442.95 | $0.00 |
| 2026-03-04 | $25,090.76 | $3,042.83 | $0.00 |
| 2026-03-05 | $25,589.36 | $2,659.27 | $0.00 |
| 2026-03-06 | $25,257.04 | $3,015.80 | $0.00 |
| 2026-03-07 | $24,010.52 | $2,985.65 | $0.00 |
| 2026-03-08 | $20,458.33 | $61.51 | $0.00 |
| 2026-03-09 | $24,149.67 | $1,966.81 | $0.00 |
| 2026-03-10 | $24,585.30 | $2,985.39 | $0.00 |
| 2026-03-11 | $24,900.74 | $1,168.28 | $0.00 |
| 2026-03-12 | $24,180.88 | $2,265.91 | $0.00 |
| 2026-03-13 | $24,511.78 | $6,402.46 | $0.00 |
| 2026-03-14 | $24,735.22 | $4,199.98 | $0.00 |
| 2026-03-15 | $25,179.72 | $1,229.54 | $0.00 |
| 2026-03-16 | $26,119.55 | $2,682.33 | $0.00 |
| 2026-03-17 | $27,645.38 | $3,612.19 | $0.00 |
| 2026-03-18 | $28,015.90 | $2,352.74 | $0.00 |
| 2026-03-19 | $25,693.17 | $2,226.55 | $0.00 |
| 2026-03-20 | $25,344.11 | $3,519.49 | $0.00 |
| 2026-03-21 | $24,892.55 | $202.61 | $0.00 |
| 2026-03-22 | $24,809.90 | $1,512.28 | $0.00 |
| 2026-03-23 | $22,776.19 | $197.64 | $0.00 |
| 2026-03-24 | $26,467.98 | $3,625.35 | $0.00 |
| 2026-03-25 | $25,675.67 | $1,049.95 | $0.00 |
| 2026-03-26 | $25,881.90 | $949.33 | $0.00 |
| 2026-03-27 | $23,502.32 | $1,473.87 | $0.00 |
| 2026-03-28 | $23,648.85 | $1,515.01 | $0.00 |
| 2026-03-29 | $23,301.68 | $101.75 | $0.00 |
| 2026-03-30 | $16,359.75 | $74.68 | $0.00 |
| 2026-03-31 | $23,797.91 | $2,018.88 | $0.00 |
| 2026-04-01 | $25,291.19 | $2,950.12 | $0.00 |
| 2026-04-02 | $25,962.04 | $709.05 | $0.00 |
| 2026-04-03 | $25,872.54 | $3,297.02 | $0.00 |
| 2026-04-04 | $25,047.70 | $15.48 | $0.00 |
| 2026-04-05 | $25,493.20 | $415.23 | $0.00 |
| 2026-04-06 | $25,582.84 | $556.36 | $0.00 |
| 2026-04-07 | $25,758.48 | $1,312.45 | $0.00 |
| 2026-04-08 | $27,523.30 | $604.02 | $0.00 |
| 2026-04-09 | $26,872.33 | $1,854.17 | $0.00 |
| 2026-04-10 | $26,487.01 | $1,316.41 | $0.00 |
| 2026-04-11 | $27,375.04 | $1,594.26 | $0.00 |
| 2026-04-12 | $27,850.96 | $775.21 | $0.00 |
| 2026-04-13 | $26,612.33 | $131.43 | $0.00 |
| 2026-04-14 | $29,133.25 | $56.40 | $0.00 |
| 2026-04-15 | $28,246.55 | $1,052.49 | $0.00 |
| 2026-04-16 | $29,417.15 | $69.96 | $0.00 |
| 2026-04-17 | $29,255.36 | $2,321.88 | $0.00 |
| 2026-04-18 | $30,076.97 | $1,826.75 | $0.00 |
| 2026-04-19 | $28,930.53 | $629.77 | $0.00 |
| 2026-04-20 | $27,275.79 | $1,363.70 | $0.00 |
| 2026-04-21 | $27,920.97 | $4,035.60 | $0.00 |
| 2026-04-22 | $27,718.52 | $1,181.20 | $0.00 |
| 2026-04-23 | $27,910.03 | $2,462.84 | $0.00 |
| 2026-04-24 | $26,462.38 | $516.36 | $0.00 |
| 2026-04-25 | $26,975.88 | $3,028.62 | $0.00 |
| 2026-04-26 | $27,132.87 | $1,320.27 | $0.00 |
| 2026-04-27 | $23,948.88 | $2.69 | $0.00 |
| 2026-04-28 | $26,471.14 | $1,386.35 | $0.00 |
| 2026-04-29 | $26,412.02 | $1,914.01 | $0.00 |
| 2026-04-30 | $26,643.54 | $1,719.12 | $0.00 |
| 2026-05-01 | $26,520.44 | $4,830.53 | $0.00 |
| 2026-05-02 | $27,501.72 | $1,662.30 | $0.00 |
| 2026-05-03 | $27,545.50 | $330.41 | $0.00 |
| 2026-05-04 | $27,323.22 | $737.58 | $0.00 |
| 2026-05-05 | $28,210.70 | $6,186.77 | $0.00 |
| 2026-05-06 | $28,141.23 | $3,082.97 | $0.00 |
| 2026-05-07 | $28,625.00 | $670.65 | $0.00 |
| 2026-05-08 | $28,526.95 | $10,619.08 | $0.00 |
| 2026-05-09 | $29,615.69 | $1,687.78 | $0.00 |
| 2026-05-10 | $30,728.78 | $3,778.65 | $0.00 |
| 2026-05-11 | $30,774.60 | $2,604.05 | $0.00 |
| 2026-05-12 | $29,270.69 | $2,936.42 | $0.00 |
| 2026-05-13 | $27,576.29 | $1,349.66 | $0.00 |
| 2026-05-14 | $27,254.16 | $6,220.62 | $0.00 |
| 2026-05-15 | $26,586.05 | $4,808.64 | $0.00 |
| 2026-05-16 | $27,257.26 | $6,702.45 | $0.00 |
| 2026-05-17 | $26,954.63 | $1,470.95 | $0.00 |
| 2026-05-18 | $27,064.97 | $2,332.53 | $0.00 |
| 2026-05-19 | $27,285.60 | $938.82 | $0.00 |
| 2026-05-20 | $27,339.31 | $266.47 | $0.00 |
| 2026-05-21 | $27,329.72 | $48.95 | $0.00 |
| 2026-05-22 | $27,582.55 | $412.03 | $0.00 |
| 2026-05-23 | $26,696.20 | $65.76 | $0.00 |
| 2026-05-24 | $28,595.91 | $2,686.34 | $0.00 |
| 2026-05-25 | $28,371.68 | $28.68 | $0.00 |
| 2026-05-26 | $29,022.93 | $185.74 | $0.00 |
| 2026-05-27 | $24,675.42 | $46.21 | $0.00 |
| 2026-05-28 | $27,448.48 | $47.24 | $0.00 |
| 2026-05-29 | $26,974.86 | $582.10 | $0.00 |
| 2026-05-30 | $23,508.94 | $36.18 | $0.00 |
| 2026-05-31 | $27,189.75 | $19.13 | $0.00 |
| 2026-06-01 | $28,047.29 | $10.13 | $0.00 |
| 2026-06-02 | $26,413.49 | $841.19 | $0.00 |
| 2026-06-03 | $26,413.45 | $841.19 | $0.00 |
| 2026-06-04 | $26,281.94 | $440.55 | $0.00 |
| 2026-06-05 | $20,608.23 | $3.87 | $0.00 |
| 2026-06-06 | $27,370.50 | $2,559.85 | $0.00 |
| 2026-06-07 | $27,222.86 | $68.70 | $0.00 |
| 2026-06-08 | $28,831.26 | $666.43 | $0.00 |
| 2026-06-09 | $28,398.90 | $517.28 | $0.00 |
| 2026-06-10 | $27,507.52 | $68.07 | $0.00 |
| 2026-06-11 | $27,413.72 | $483.09 | $0.00 |
| 2026-06-12 | $28,015.31 | $424.40 | $0.00 |
| 2026-06-13 | $19,108.16 | $25.12 | $0.00 |
| 2026-06-14 | $19,414.49 | $16.50 | $0.00 |
| 2026-06-15 | $18,376.03 | $45.89 | $0.00 |
| 2026-06-16 | $28,318.07 | $1,693.59 | $0.00 |
| 2026-06-17 | $28,414.02 | $453.49 | $0.00 |
| 2026-06-18 | $27,190.02 | $106.33 | $0.00 |
| 2026-06-19 | $26,540.35 | $123.47 | $0.00 |
| 2026-06-20 | $27,221.88 | $119.79 | $0.00 |
| 2026-06-21 | $27,766.47 | $522.37 | $0.00 |
| 2026-06-22 | $26,483.21 | $212.67 | $0.00 |
| 2026-06-23 | $27,086.43 | $5,676.31 | $0.00 |
| 2026-06-24 | $26,828.40 | $992.71 | $0.00 |
| 2026-06-25 | $26,556.88 | $225.89 | $0.00 |
| 2026-06-26 | $25,676.25 | $2,731.52 | $0.00 |
| 2026-06-27 | $26,136.83 | $763.29 | $0.00 |
| 2026-06-28 | $24,692.80 | $361.51 | $0.00 |
| 2026-06-29 | $26,853.26 | $78.84 | $0.00 |
| 2026-06-30 | $27,307.78 | $409.24 | $0.00 |
| 2026-07-01 | $26,875.63 | $349.65 | $0.00 |
| 2026-07-02 | $26,822.21 | $79.35 | $0.00 |
| 2026-07-03 | $27,953.64 | $1,310.88 | $0.00 |
| 2026-07-04 | $28,052.01 | $878.46 | $0.00 |
| 2026-07-05 | $27,759.66 | $53.23 | $0.00 |
| 2026-07-06 | $27,010.11 | $142.87 | $0.00 |
| 2026-07-07 | $28,102.04 | $450.76 | $0.00 |
| 2026-07-08 | $27,130.60 | $201.04 | $0.00 |
| 2026-07-09 | $27,852.78 | $735.12 | $0.00 |
| 2026-07-10 | $24,145.79 | $48.35 | $0.00 |
| 2026-07-11 | $27,600.37 | $414.77 | $0.00 |
| 2026-07-12 | $26,831.43 | $408.43 | $0.00 |
| 2026-07-13 | $26,873.71 | $499.28 | $0.00 |
| 2026-07-14 | $25,692.91 | $21.19 | $0.00 |
| 2026-07-15 | $26,851.41 | $33.38 | $0.00 |
| 2026-07-15 | $26,965.39 | $33.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
