OneRing RING #7860
$0.00041149 2.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OneRing.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for OneRing. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OneRing is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00038269 - US$0.00041972Current reference: US$0.00041149Re-entry trigger: US$0.00041643
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OneRing still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$483 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OneRing moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00036164Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:OneRing should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00036164. OneRing still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$483 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OneRing and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OneRing.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OneRing.
No upcoming market event is currently scheduled for OneRing in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OneRing.
LiquidityUS$483
Main PairRING/WETH
DEXVELODROME
24h VolumeUS$0
FDV / Market CapUS$29,677MCAP US$9,849
Last Updated21 Apr 2026 23:24
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your OneRing position, log trades, and review recent activity from one place.
Log in or create an account to track your OneRing position.
Market Overview
OneRing current market price is $0.00041149 with a 24 hour trading volume of $46. The total available supply of OneRing is 94.75M RING with a maximum supply of 100.00M RING. It has secured Rank 7860 in the cryptocurrency market with a marketcap of $24,999. The RING price is 0% down in the last one hour.
The high price of the OneRing is $0.00041602 and low price is $0.00039995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneRing Rank
7860
OneRing Price
$0.00041149
Market Cap
$24,999 2.79%
Fully Diluted Valuation
$38,990
Trading Volume(24h)
$46
Circulating Supply
60.75M RING
Total Supply
94.75M RING
Max Supply
100.00M RING
High(24h)
$0.00041602
Low(24h)
$0.00039995
All-time High
$4.81 99.99%
19 Feb 2022
All-time Low
$0.00033576 22.55%
15 Oct 2026
Cryptocurrency OneRing Calculator
Want to convert more cryptocurrencies?
OneRing Price Chart
1h
0%
24h
2.79%
7d
61.26%
14d
86.35%
30d
82.93%
60d
75.69%
200d
98.61%
1y
94.79%
OneRing Historical Data
Historical data of OneRing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $60,391.22 | $1,957.84 | $0.01 |
| 2025-07-17 | $63,968.45 | $6,494.06 | $0.01 |
| 2025-07-18 | $65,442.54 | $367.13 | $0.01 |
| 2025-07-19 | $69,695.12 | $5,593.78 | $0.01 |
| 2025-07-20 | $69,449.34 | $2,088.93 | $0.01 |
| 2025-07-21 | $73,274.81 | $1,476.61 | $0.01 |
| 2025-07-22 | $73,848.29 | $4,019.06 | $0.01 |
| 2025-07-23 | $70,624.70 | $3,681.55 | $0.01 |
| 2025-07-24 | $65,952.86 | $3,175.61 | $0.01 |
| 2025-07-25 | $66,946.10 | $18,859.47 | $0.01 |
| 2025-07-26 | $65,181.54 | $1,108.48 | $0.01 |
| 2025-07-27 | $69,263.54 | $1,780.70 | $0.01 |
| 2025-07-28 | $66,668.74 | $154.40 | $0.01 |
| 2025-07-29 | $67,670.65 | $1,434.10 | $0.01 |
| 2025-07-30 | $66,969.39 | $2,927.22 | $0.01 |
| 2025-07-31 | $67,380.95 | $6,180.85 | $0.01 |
| 2025-08-01 | $59,045.63 | $607.53 | $0.01 |
| 2025-08-02 | $63,292.50 | $4,152.55 | $0.01 |
| 2025-08-03 | $63,606.96 | $10,984.15 | $0.01 |
| 2025-08-04 | $65,185.44 | $839.83 | $0.01 |
| 2025-08-05 | $67,254.57 | $2,067.27 | $0.01 |
| 2025-08-06 | $63,641.44 | $2,014.77 | $0.01 |
| 2025-08-07 | $60,843.76 | $2,814.67 | $0.01 |
| 2025-08-08 | $68,469.59 | $13,368.66 | $0.01 |
| 2025-08-09 | $72,723.04 | $3,709.46 | $0.01 |
| 2025-08-10 | $57,713.15 | $312.23 | $0.01 |
| 2025-08-11 | $57,114.79 | $261.38 | $0.01 |
| 2025-08-12 | $66,544.19 | $978.84 | $0.01 |
| 2025-08-13 | $63,697.16 | $595.66 | $0.01 |
| 2025-08-14 | $65,556.38 | $244.64 | $0.01 |
| 2025-08-15 | $76,027.93 | $15,106.31 | $0.01 |
| 2025-08-16 | $75,133.89 | $3,721.88 | $0.01 |
| 2025-08-17 | $75,204.25 | $1,819.42 | $0.01 |
| 2025-08-18 | $66,853.19 | $283.70 | $0.01 |
| 2025-08-19 | $64,376.33 | $120.75 | $0.01 |
| 2025-08-20 | $70,137.67 | $3,088.10 | $0.01 |
| 2025-08-21 | $64,510.74 | $336.94 | $0.01 |
| 2025-08-22 | $60,153.07 | $167.01 | $0.01 |
| 2025-08-23 | $72,537.24 | $871.09 | $0.01 |
| 2025-08-24 | $70,248.39 | $153.44 | $0.01 |
| 2025-08-25 | $80,628.05 | $5,225.50 | $0.01 |
| 2025-08-26 | $58,629.10 | $418.95 | $0.01 |
| 2025-08-27 | $62,477.71 | $481.01 | $0.01 |
| 2025-08-28 | $59,148.91 | $418.67 | $0.01 |
| 2025-08-29 | $60,815.62 | $111.50 | $0.01 |
| 2025-08-30 | $56,669.61 | $175.92 | $0.01 |
| 2025-08-31 | $70,992.76 | $565.92 | $0.01 |
| 2025-09-01 | $65,713.05 | $927.82 | $0.01 |
| 2025-09-02 | $65,127.22 | $955.56 | $0.01 |
| 2025-09-03 | $63,695.36 | $959.70 | $0.01 |
| 2025-09-04 | $51,276.34 | $244.62 | $0.01 |
| 2025-09-05 | $68,099.26 | $910.91 | $0.01 |
| 2025-09-06 | $68,015.61 | $2,140.62 | $0.01 |
| 2025-09-07 | $67,749.90 | $4,705.64 | $0.01 |
| 2025-09-08 | $53,510.94 | $180.19 | $0.01 |
| 2025-09-09 | $68,352.16 | $1,204.79 | $0.01 |
| 2025-09-10 | $67,130.70 | $1,545.56 | $0.01 |
| 2025-09-11 | $67,091.04 | $1,741.14 | $0.01 |
| 2025-09-12 | $69,925.97 | $1,310.79 | $0.01 |
| 2025-09-13 | $73,774.04 | $8,992.69 | $0.01 |
| 2025-09-14 | $56,676.91 | $801.32 | $0.01 |
| 2025-09-15 | $72,324.99 | $1,159.74 | $0.01 |
| 2025-09-16 | $70,675.73 | $254.15 | $0.01 |
| 2025-09-17 | $71,980.71 | $4.33 | $0.01 |
| 2025-09-18 | $70,695.51 | $4,657.93 | $0.01 |
| 2025-09-19 | $72,721.55 | $41,128.51 | $0.01 |
| 2025-09-20 | $70,511.61 | $949.15 | $0.01 |
| 2025-09-21 | $69,109.73 | $2,597.76 | $0.01 |
| 2025-09-22 | $69,320.20 | $872.12 | $0.01 |
| 2025-09-23 | $64,218.32 | $3,051.99 | $0.01 |
| 2025-09-24 | $64,109.00 | $2,545.22 | $0.01 |
| 2025-09-25 | $42,461.44 | $99.97 | $0.01 |
| 2025-09-26 | $56,293.38 | $5,854.00 | $0.01 |
| 2025-09-27 | $60,808.04 | $5,951.98 | $0.01 |
| 2025-09-28 | $60,693.01 | $911.79 | $0.01 |
| 2025-09-29 | $62,710.83 | $8,513.79 | $0.01 |
| 2025-09-30 | $64,572.30 | $8,933.19 | $0.01 |
| 2025-10-01 | $62,655.29 | $2,330.40 | $0.01 |
| 2025-10-02 | $66,543.14 | $2,981.10 | $0.01 |
| 2025-10-03 | $69,358.78 | $9,279.35 | $0.01 |
| 2025-10-04 | $69,413.31 | $2,754.60 | $0.01 |
| 2025-10-05 | $70,459.68 | $8,468.50 | $0.01 |
| 2025-10-06 | $63,463.62 | $620.16 | $0.01 |
| 2025-10-07 | $58,873.16 | $181.65 | $0.01 |
| 2025-10-08 | $72,835.35 | $5,886.01 | $0.01 |
| 2025-10-09 | $71,441.75 | $4,565.50 | $0.01 |
| 2025-10-10 | $70,074.32 | $11,299.21 | $0.01 |
| 2025-10-11 | $57,294.10 | $17,281.87 | $0.01 |
| 2025-10-12 | $52,564.16 | $16,099.41 | $0.01 |
| 2025-10-13 | $57,888.47 | $1,144.66 | $0.01 |
| 2025-10-14 | $60,710.80 | $1,130.16 | $0.01 |
| 2025-10-15 | $59,309.81 | $284.03 | $0.01 |
| 2025-10-16 | $55,468.53 | $523.26 | $0.01 |
| 2025-10-17 | $54,870.00 | $5,731.64 | $0.01 |
| 2025-10-18 | $53,920.49 | $1,585.82 | $0.01 |
| 2025-10-19 | $55,261.11 | $632.13 | $0.01 |
| 2025-10-20 | $32,006.25 | $95.83 | $0.00 |
| 2025-10-21 | $56,335.63 | $47.63 | $0.01 |
| 2025-10-22 | $53,762.83 | $522.38 | $0.01 |
| 2025-10-23 | $52,702.99 | $488.31 | $0.01 |
| 2025-10-24 | $52,143.72 | $4,580.61 | $0.01 |
| 2025-10-25 | $53,414.28 | $2,941.29 | $0.01 |
| 2025-10-26 | $53,519.70 | $3,396.05 | $0.01 |
| 2025-10-27 | $56,489.12 | $3,133.76 | $0.01 |
| 2025-10-28 | $55,574.77 | $2,463.64 | $0.01 |
| 2025-10-29 | $53,419.02 | $609.65 | $0.01 |
| 2025-10-30 | $52,566.95 | $1,227.77 | $0.01 |
| 2025-10-31 | $50,847.81 | $12,222.52 | $0.01 |
| 2025-11-01 | $51,818.53 | $8,038.59 | $0.01 |
| 2025-11-02 | $51,706.30 | $1,746.47 | $0.01 |
| 2025-11-03 | $51,861.35 | $1,750.41 | $0.01 |
| 2025-11-04 | $46,146.41 | $1,964.49 | $0.01 |
| 2025-11-05 | $44,825.69 | $3,175.16 | $0.01 |
| 2025-11-06 | $45,965.92 | $747.99 | $0.01 |
| 2025-11-07 | $44,189.48 | $5,632.33 | $0.01 |
| 2025-11-08 | $49,455.35 | $7,855.03 | $0.01 |
| 2025-11-09 | $50,804.64 | $9,505.26 | $0.01 |
| 2025-11-10 | $51,259.04 | $3,961.76 | $0.01 |
| 2025-11-11 | $49,395.73 | $2,377.00 | $0.01 |
| 2025-11-12 | $48,643.62 | $2,635.51 | $0.01 |
| 2025-11-13 | $47,436.78 | $3,597.36 | $0.01 |
| 2025-11-14 | $47,575.68 | $14,632.08 | $0.01 |
| 2025-11-15 | $46,153.35 | $764.49 | $0.01 |
| 2025-11-16 | $46,607.72 | $174.10 | $0.01 |
| 2025-11-17 | $44,180.63 | $1,082.82 | $0.01 |
| 2025-11-18 | $42,726.53 | $657.12 | $0.01 |
| 2025-11-19 | $43,679.75 | $4,434.13 | $0.01 |
| 2025-11-20 | $42,120.97 | $533.97 | $0.01 |
| 2025-11-21 | $37,735.86 | $2,948.42 | $0.01 |
| 2025-11-22 | $38,151.78 | $4,347.49 | $0.01 |
| 2025-11-23 | $37,237.67 | $890.66 | $0.01 |
| 2025-11-24 | $37,851.79 | $208.93 | $0.01 |
| 2025-11-25 | $39,268.04 | $2,277.29 | $0.01 |
| 2025-11-26 | $17,711.97 | $44.48 | $0.00 |
| 2025-11-27 | $40,102.38 | $524.67 | $0.01 |
| 2025-11-28 | $38,903.76 | $1,888.75 | $0.01 |
| 2025-11-29 | $39,623.08 | $4,447.72 | $0.01 |
| 2025-11-30 | $38,650.96 | $995.44 | $0.01 |
| 2025-12-01 | $38,692.41 | $170.86 | $0.01 |
| 2025-12-02 | $35,557.83 | $1,255.11 | $0.01 |
| 2025-12-03 | $17,682.69 | $110.11 | $0.00 |
| 2025-12-04 | $40,186.72 | $266.66 | $0.01 |
| 2025-12-05 | $39,118.66 | $1,085.94 | $0.01 |
| 2025-12-06 | $37,325.99 | $637.45 | $0.01 |
| 2025-12-07 | $38,293.49 | $13.82 | $0.01 |
| 2025-12-08 | $38,115.27 | $5,266.30 | $0.01 |
| 2025-12-09 | $23,661.75 | $72.27 | $0.00 |
| 2025-12-10 | $40,860.78 | $1,031.02 | $0.01 |
| 2025-12-11 | $40,635.84 | $685.23 | $0.01 |
| 2025-12-12 | $37,792.28 | $680.82 | $0.01 |
| 2025-12-13 | $38,081.55 | $3,439.87 | $0.01 |
| 2025-12-14 | $37,767.10 | $1,392.11 | $0.01 |
| 2025-12-15 | $14,142.62 | $73.47 | $0.00 |
| 2025-12-16 | $31,135.89 | $142.46 | $0.00 |
| 2025-12-17 | $32,361.82 | $678.34 | $0.00 |
| 2025-12-18 | $32,207.40 | $845.93 | $0.00 |
| 2025-12-19 | $32,283.18 | $1,071.86 | $0.00 |
| 2025-12-20 | $34,110.97 | $1,800.19 | $0.01 |
| 2025-12-21 | $21,189.42 | $45.21 | $0.00 |
| 2025-12-22 | $34,182.41 | $3,876.73 | $0.01 |
| 2025-12-23 | $34,495.17 | $2,034.49 | $0.01 |
| 2025-12-24 | $33,860.91 | $407.54 | $0.00 |
| 2025-12-25 | $34,349.70 | $2,714.90 | $0.01 |
| 2025-12-26 | $32,950.91 | $1,701.74 | $0.00 |
| 2025-12-27 | $33,500.45 | $1,323.84 | $0.00 |
| 2025-12-28 | $33,450.10 | $1,941.41 | $0.00 |
| 2025-12-29 | $34,185.70 | $3,187.00 | $0.01 |
| 2025-12-30 | $33,589.23 | $2,898.62 | $0.00 |
| 2025-12-31 | $32,774.21 | $434.24 | $0.00 |
| 2026-01-01 | $33,786.08 | $1,586.83 | $0.00 |
| 2026-01-02 | $34,986.90 | $4,792.97 | $0.01 |
| 2026-01-03 | $31,915.92 | $661.31 | $0.00 |
| 2026-01-04 | $35,715.52 | $1,386.94 | $0.01 |
| 2026-01-05 | $36,702.96 | $3,541.51 | $0.01 |
| 2026-01-06 | $37,313.72 | $232.26 | $0.01 |
| 2026-01-07 | $38,741.07 | $1,558.73 | $0.01 |
| 2026-01-08 | $36,468.69 | $3,699.00 | $0.01 |
| 2026-01-09 | $35,433.16 | $3,088.54 | $0.01 |
| 2026-01-10 | $34,550.29 | $495.20 | $0.01 |
| 2026-01-11 | $34,217.62 | $788.85 | $0.01 |
| 2026-01-12 | $34,800.44 | $2,875.18 | $0.01 |
| 2026-01-13 | $34,191.71 | $853.20 | $0.01 |
| 2026-01-14 | $37,122.86 | $3,369.97 | $0.01 |
| 2026-01-15 | $36,733.76 | $2,357.02 | $0.01 |
| 2026-01-16 | $35,599.79 | $4,437.27 | $0.01 |
| 2026-01-17 | $35,719.53 | $2,085.11 | $0.01 |
| 2026-01-18 | $36,182.05 | $3,802.06 | $0.01 |
| 2026-01-19 | $35,404.33 | $1,926.58 | $0.01 |
| 2026-01-20 | $32,398.50 | $1,500.70 | $0.00 |
| 2026-01-21 | $31,951.82 | $5,540.25 | $0.00 |
| 2026-01-22 | $32,209.50 | $12.83 | $0.00 |
| 2026-01-23 | $31,650.75 | $1,710.24 | $0.00 |
| 2026-01-24 | $31,991.50 | $4,954.75 | $0.00 |
| 2026-01-25 | $31,613.70 | $949.77 | $0.00 |
| 2026-01-26 | $30,348.42 | $226.67 | $0.00 |
| 2026-01-27 | $31,224.92 | $171.51 | $0.00 |
| 2026-01-28 | $32,710.98 | $4,678.62 | $0.00 |
| 2026-01-29 | $32,141.74 | $1,225.30 | $0.00 |
| 2026-01-30 | $28,761.02 | $1,986.46 | $0.00 |
| 2026-01-31 | $30,963.94 | $7,571.49 | $0.00 |
| 2026-02-01 | $27,245.26 | $1,897.22 | $0.00 |
| 2026-02-02 | $24,642.37 | $103.26 | $0.00 |
| 2026-02-03 | $26,061.54 | $1,946.47 | $0.00 |
| 2026-02-04 | $27,514.35 | $8,984.59 | $0.00 |
| 2026-02-05 | $28,043.99 | $10,350.79 | $0.00 |
| 2026-02-06 | $24,957.47 | $4,896.37 | $0.00 |
| 2026-02-07 | $28,747.13 | $2,460.92 | $0.00 |
| 2026-02-08 | $28,368.39 | $5,507.28 | $0.00 |
| 2026-02-09 | $27,466.48 | $618.55 | $0.00 |
| 2026-02-10 | $28,900.58 | $3,294.48 | $0.00 |
| 2026-02-11 | $27,182.27 | $1,635.09 | $0.00 |
| 2026-02-12 | $26,259.73 | $6,232.27 | $0.00 |
| 2026-02-13 | $25,074.93 | $3,653.16 | $0.00 |
| 2026-02-14 | $26,685.18 | $3,952.32 | $0.00 |
| 2026-02-15 | $29,239.27 | $9,366.63 | $0.00 |
| 2026-02-16 | $27,090.21 | $539.91 | $0.00 |
| 2026-02-17 | $26,614.55 | $1,673.67 | $0.00 |
| 2026-02-18 | $26,531.38 | $1,171.97 | $0.00 |
| 2026-02-19 | $24,908.15 | $1,303.97 | $0.00 |
| 2026-02-20 | $24,401.79 | $4,045.36 | $0.00 |
| 2026-02-21 | $24,351.26 | $3,871.16 | $0.00 |
| 2026-02-22 | $24,832.69 | $1,856.72 | $0.00 |
| 2026-02-23 | $23,870.23 | $359.73 | $0.00 |
| 2026-02-24 | $22,874.30 | $483.23 | $0.00 |
| 2026-02-25 | $23,499.35 | $115.60 | $0.00 |
| 2026-02-26 | $25,735.22 | $1,229.44 | $0.00 |
| 2026-02-27 | $24,524.38 | $3,928.33 | $0.00 |
| 2026-02-28 | $23,719.79 | $3,139.78 | $0.00 |
| 2026-03-01 | $23,466.13 | $1,626.96 | $0.00 |
| 2026-03-02 | $23,175.16 | $1,067.48 | $0.00 |
| 2026-03-03 | $24,350.83 | $1,442.95 | $0.00 |
| 2026-03-04 | $25,090.76 | $3,042.83 | $0.00 |
| 2026-03-05 | $25,589.36 | $2,659.27 | $0.00 |
| 2026-03-06 | $25,257.04 | $3,015.80 | $0.00 |
| 2026-03-07 | $24,010.52 | $2,985.65 | $0.00 |
| 2026-03-08 | $20,458.33 | $61.51 | $0.00 |
| 2026-03-09 | $24,149.67 | $1,966.81 | $0.00 |
| 2026-03-10 | $24,585.30 | $2,985.39 | $0.00 |
| 2026-03-11 | $24,900.74 | $1,168.28 | $0.00 |
| 2026-03-12 | $24,180.88 | $2,265.91 | $0.00 |
| 2026-03-13 | $24,511.78 | $6,402.46 | $0.00 |
| 2026-03-14 | $24,735.22 | $4,199.98 | $0.00 |
| 2026-03-15 | $25,179.72 | $1,229.54 | $0.00 |
| 2026-03-16 | $26,119.55 | $2,682.33 | $0.00 |
| 2026-03-17 | $27,645.38 | $3,612.19 | $0.00 |
| 2026-03-18 | $28,015.90 | $2,352.74 | $0.00 |
| 2026-03-19 | $25,693.17 | $2,226.55 | $0.00 |
| 2026-03-20 | $25,344.11 | $3,519.49 | $0.00 |
| 2026-03-21 | $24,892.55 | $202.61 | $0.00 |
| 2026-03-22 | $24,809.90 | $1,512.28 | $0.00 |
| 2026-03-23 | $22,776.19 | $197.64 | $0.00 |
| 2026-03-24 | $26,467.98 | $3,625.35 | $0.00 |
| 2026-03-25 | $25,675.67 | $1,049.95 | $0.00 |
| 2026-03-26 | $25,881.90 | $949.33 | $0.00 |
| 2026-03-27 | $23,502.32 | $1,473.87 | $0.00 |
| 2026-03-28 | $23,648.85 | $1,515.01 | $0.00 |
| 2026-03-29 | $23,301.68 | $101.75 | $0.00 |
| 2026-03-30 | $16,359.75 | $74.68 | $0.00 |
| 2026-03-31 | $23,797.91 | $2,018.88 | $0.00 |
| 2026-04-01 | $25,291.19 | $2,950.12 | $0.00 |
| 2026-04-02 | $25,962.04 | $709.05 | $0.00 |
| 2026-04-03 | $25,872.54 | $3,297.02 | $0.00 |
| 2026-04-04 | $25,047.70 | $15.48 | $0.00 |
| 2026-04-05 | $25,493.20 | $415.23 | $0.00 |
| 2026-04-06 | $25,582.84 | $556.36 | $0.00 |
| 2026-04-07 | $25,758.48 | $1,312.45 | $0.00 |
| 2026-04-08 | $27,523.30 | $604.02 | $0.00 |
| 2026-04-09 | $26,872.33 | $1,854.17 | $0.00 |
| 2026-04-10 | $26,487.01 | $1,316.41 | $0.00 |
| 2026-04-11 | $27,375.04 | $1,594.26 | $0.00 |
| 2026-04-12 | $27,850.96 | $775.21 | $0.00 |
| 2026-04-13 | $26,612.33 | $131.43 | $0.00 |
| 2026-04-14 | $29,133.25 | $56.40 | $0.00 |
| 2026-04-15 | $28,246.55 | $1,052.49 | $0.00 |
| 2026-04-16 | $29,417.15 | $69.96 | $0.00 |
| 2026-04-17 | $29,255.36 | $2,321.88 | $0.00 |
| 2026-04-18 | $30,076.97 | $1,826.75 | $0.00 |
| 2026-04-19 | $28,930.53 | $629.77 | $0.00 |
| 2026-04-20 | $27,275.79 | $1,363.70 | $0.00 |
| 2026-04-21 | $27,920.97 | $4,035.60 | $0.00 |
| 2026-04-22 | $27,718.52 | $1,181.20 | $0.00 |
| 2026-04-23 | $27,910.03 | $2,462.84 | $0.00 |
| 2026-04-24 | $26,462.38 | $516.36 | $0.00 |
| 2026-04-25 | $26,975.88 | $3,028.62 | $0.00 |
| 2026-04-26 | $27,132.87 | $1,320.27 | $0.00 |
| 2026-04-27 | $23,948.88 | $2.69 | $0.00 |
| 2026-04-28 | $26,471.14 | $1,386.35 | $0.00 |
| 2026-04-29 | $26,412.02 | $1,914.01 | $0.00 |
| 2026-04-30 | $26,643.54 | $1,719.12 | $0.00 |
| 2026-05-01 | $26,520.44 | $4,830.53 | $0.00 |
| 2026-05-02 | $27,501.72 | $1,662.30 | $0.00 |
| 2026-05-03 | $27,545.50 | $330.41 | $0.00 |
| 2026-05-04 | $27,323.22 | $737.58 | $0.00 |
| 2026-05-05 | $28,210.70 | $6,186.77 | $0.00 |
| 2026-05-06 | $28,141.23 | $3,082.97 | $0.00 |
| 2026-05-07 | $28,625.00 | $670.65 | $0.00 |
| 2026-05-08 | $28,526.95 | $10,619.08 | $0.00 |
| 2026-05-09 | $29,615.69 | $1,687.78 | $0.00 |
| 2026-05-10 | $30,728.78 | $3,778.65 | $0.00 |
| 2026-05-11 | $30,774.60 | $2,604.05 | $0.00 |
| 2026-05-12 | $29,270.69 | $2,936.42 | $0.00 |
| 2026-05-13 | $27,576.29 | $1,349.66 | $0.00 |
| 2026-05-14 | $27,254.16 | $6,220.62 | $0.00 |
| 2026-05-15 | $26,586.05 | $4,808.64 | $0.00 |
| 2026-05-16 | $27,257.26 | $6,702.45 | $0.00 |
| 2026-05-17 | $26,954.63 | $1,470.95 | $0.00 |
| 2026-05-18 | $27,064.97 | $2,332.53 | $0.00 |
| 2026-05-19 | $27,285.60 | $938.82 | $0.00 |
| 2026-05-20 | $27,339.31 | $266.47 | $0.00 |
| 2026-05-21 | $27,329.72 | $48.95 | $0.00 |
| 2026-05-22 | $27,582.55 | $412.03 | $0.00 |
| 2026-05-23 | $26,696.20 | $65.76 | $0.00 |
| 2026-05-24 | $28,595.91 | $2,686.34 | $0.00 |
| 2026-05-25 | $28,371.68 | $28.68 | $0.00 |
| 2026-05-26 | $29,022.93 | $185.74 | $0.00 |
| 2026-05-27 | $24,675.42 | $46.21 | $0.00 |
| 2026-05-28 | $27,448.48 | $47.24 | $0.00 |
| 2026-05-29 | $26,974.86 | $582.10 | $0.00 |
| 2026-05-30 | $23,508.94 | $36.18 | $0.00 |
| 2026-05-31 | $27,189.75 | $19.13 | $0.00 |
| 2026-06-01 | $28,047.29 | $10.13 | $0.00 |
| 2026-06-02 | $26,413.49 | $841.19 | $0.00 |
| 2026-06-03 | $26,413.45 | $841.19 | $0.00 |
| 2026-06-04 | $26,281.94 | $440.55 | $0.00 |
| 2026-06-05 | $20,608.23 | $3.87 | $0.00 |
| 2026-06-06 | $27,370.50 | $2,559.85 | $0.00 |
| 2026-06-07 | $27,222.86 | $68.70 | $0.00 |
| 2026-06-08 | $28,831.26 | $666.43 | $0.00 |
| 2026-06-09 | $28,398.90 | $517.28 | $0.00 |
| 2026-06-10 | $27,507.52 | $68.07 | $0.00 |
| 2026-06-11 | $27,413.72 | $483.09 | $0.00 |
| 2026-06-12 | $28,015.31 | $424.40 | $0.00 |
| 2026-06-13 | $19,108.16 | $25.12 | $0.00 |
| 2026-06-14 | $19,414.49 | $16.50 | $0.00 |
| 2026-06-15 | $18,376.03 | $45.89 | $0.00 |
| 2026-06-16 | $28,318.07 | $1,693.59 | $0.00 |
| 2026-06-17 | $28,414.02 | $453.49 | $0.00 |
| 2026-06-18 | $27,190.02 | $106.33 | $0.00 |
| 2026-06-19 | $26,540.35 | $123.47 | $0.00 |
| 2026-06-20 | $27,221.88 | $119.79 | $0.00 |
| 2026-06-21 | $27,766.47 | $522.37 | $0.00 |
| 2026-06-22 | $26,483.21 | $212.67 | $0.00 |
| 2026-06-23 | $27,086.43 | $5,676.31 | $0.00 |
| 2026-06-24 | $26,828.40 | $992.71 | $0.00 |
| 2026-06-25 | $26,556.88 | $225.89 | $0.00 |
| 2026-06-26 | $25,676.25 | $2,731.52 | $0.00 |
| 2026-06-27 | $26,136.83 | $763.29 | $0.00 |
| 2026-06-28 | $24,692.80 | $361.51 | $0.00 |
| 2026-06-29 | $26,853.26 | $78.84 | $0.00 |
| 2026-06-30 | $27,307.78 | $409.24 | $0.00 |
| 2026-07-01 | $26,875.63 | $349.65 | $0.00 |
| 2026-07-02 | $26,822.21 | $79.35 | $0.00 |
| 2026-07-03 | $27,953.64 | $1,310.88 | $0.00 |
| 2026-07-04 | $28,052.01 | $878.46 | $0.00 |
| 2026-07-05 | $27,759.66 | $53.23 | $0.00 |
| 2026-07-06 | $27,010.11 | $142.87 | $0.00 |
| 2026-07-07 | $28,102.04 | $450.76 | $0.00 |
| 2026-07-08 | $27,130.60 | $201.04 | $0.00 |
| 2026-07-09 | $27,852.78 | $735.12 | $0.00 |
| 2026-07-10 | $24,145.79 | $48.35 | $0.00 |
| 2026-07-11 | $27,600.37 | $414.77 | $0.00 |
| 2026-07-12 | $26,831.43 | $408.43 | $0.00 |
| 2026-07-13 | $26,873.71 | $499.28 | $0.00 |
| 2026-07-14 | $25,692.91 | $21.19 | $0.00 |
| 2026-07-15 | $26,851.41 | $33.38 | $0.00 |
| 2026-07-15 | $26,965.39 | $33.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
