OneLedger OLT #4699
$0.00043965 6.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OneLedger.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for OneLedger. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OneLedger is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00040887 - US$0.00044844Current reference: US$0.00043965Re-entry trigger: US$0.00044493
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OneLedger is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OneLedger moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00038639Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OneLedger does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00038639. OneLedger is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OneLedger and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OneLedger.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OneLedger.
No upcoming market event is currently scheduled for OneLedger in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OneLedger.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OneLedger position, log trades, and review recent activity from one place.
Log in or create an account to track your OneLedger position.
Market Overview
OneLedger current market price is $0.00043965 with a 24 hour trading volume of $139.16K. The total available supply of OneLedger is 1.00B OLT. It has secured Rank 4699 in the cryptocurrency market with a marketcap of $191.01K. The OLT price is 0.01% up in the last one hour.
The high price of the OneLedger is $0.00047567 and low price is $0.00043430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneLedger Rank
4699
OneLedger Price
$0.00043965
Market Cap
$191.01K 6.75%
Fully Diluted Valuation
$439.52K
Trading Volume(24h)
$139.16K
Circulating Supply
434.60M OLT
Total Supply
1.00B OLT
Max Supply
(Not Available)
High(24h)
$0.00047567
Low(24h)
$0.00043430
All-time High
$0.108 99.59%
07 Nov 2021
All-time Low
$0.0000409400 975.89%
19 Mar 2025
Cryptocurrency OneLedger Calculator
Want to convert more cryptocurrencies?
OneLedger Price Chart
1h
0.01%
24h
6.72%
7d
7.39%
14d
5.42%
30d
4.92%
60d
45.6%
200d
67.81%
1y
57.08%
OneLedger Historical Data
Historical data of OneLedger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $140,891.42 | $170,280.68 | $0.00 |
| 2025-05-23 | $133,058.08 | $163,352.12 | $0.00 |
| 2025-05-24 | $140,451.52 | $228,432.30 | $0.00 |
| 2025-05-25 | $139,755.66 | $222,972.17 | $0.00 |
| 2025-05-26 | $159,281.52 | $229,936.58 | $0.00 |
| 2025-05-27 | $147,580.38 | $218,457.79 | $0.00 |
| 2025-05-28 | $214,023.69 | $289,976.65 | $0.00 |
| 2025-05-29 | $236,913.11 | $223,379.84 | $0.00 |
| 2025-05-30 | $142,804.11 | $131,871.93 | $0.00 |
| 2025-05-31 | $131,852.27 | $225,415.80 | $0.00 |
| 2025-06-01 | $131,694.56 | $233,780.77 | $0.00 |
| 2025-06-02 | $131,491.99 | $217,728.48 | $0.00 |
| 2025-06-03 | $141,399.34 | $243,895.51 | $0.00 |
| 2025-06-04 | $196,847.22 | $297,914.81 | $0.00 |
| 2025-06-05 | $145,892.90 | $211,309.29 | $0.00 |
| 2025-06-06 | $143,027.86 | $138,737.81 | $0.00 |
| 2025-06-07 | $143,076.78 | $87,013.55 | $0.00 |
| 2025-06-08 | $143,483.77 | $140,269.96 | $0.00 |
| 2025-06-09 | $143,030.41 | $142,325.24 | $0.00 |
| 2025-06-10 | $210,860.58 | $196,722.01 | $0.00 |
| 2025-06-11 | $229,918.88 | $137,639.23 | $0.00 |
| 2025-06-12 | $229,502.01 | $147,359.75 | $0.00 |
| 2025-06-13 | $231,707.15 | $147,793.02 | $0.00 |
| 2025-06-14 | $298,666.36 | $120,978.97 | $0.00 |
| 2025-06-15 | $285,616.83 | $145,761.06 | $0.00 |
| 2025-06-16 | $239,472.85 | $135,662.25 | $0.00 |
| 2025-06-17 | $239,555.90 | $147,997.53 | $0.00 |
| 2025-06-18 | $211,654.17 | $138,028.87 | $0.00 |
| 2025-06-19 | $269,062.56 | $159,422.61 | $0.00 |
| 2025-06-20 | $262,082.53 | $145,274.22 | $0.00 |
| 2025-06-21 | $261,634.70 | $147,122.61 | $0.00 |
| 2025-06-22 | $303,391.57 | $109,679.50 | $0.00 |
| 2025-06-23 | $338,175.63 | $99,957.79 | $0.00 |
| 2025-06-24 | $354,003.40 | $120,720.76 | $0.00 |
| 2025-06-25 | $366,087.75 | $164,014.86 | $0.00 |
| 2025-06-26 | $366,542.66 | $123,857.59 | $0.00 |
| 2025-06-27 | $447,360.50 | $161,569.43 | $0.00 |
| 2025-06-28 | $443,008.48 | $148,888.96 | $0.00 |
| 2025-06-29 | $447,330.29 | $148,148.79 | $0.00 |
| 2025-06-30 | $560,270.34 | $146,138.96 | $0.00 |
| 2025-07-01 | $630,299.85 | $99,970.70 | $0.00 |
| 2025-07-02 | $599,800.18 | $138,221.03 | $0.00 |
| 2025-07-03 | $596,475.29 | $130,296.90 | $0.00 |
| 2025-07-04 | $522,085.86 | $140,147.85 | $0.00 |
| 2025-07-05 | $444,676.53 | $133,105.31 | $0.00 |
| 2025-07-06 | $425,095.57 | $136,659.76 | $0.00 |
| 2025-07-07 | $738,857.14 | $110,738.22 | $0.00 |
| 2025-07-08 | $520,225.60 | $81,913.69 | $0.00 |
| 2025-07-09 | $515,506.36 | $140,308.34 | $0.00 |
| 2025-07-10 | $578,196.15 | $153,385.58 | $0.00 |
| 2025-07-11 | $548,964.84 | $141,657.22 | $0.00 |
| 2025-07-12 | $563,427.77 | $144,172.10 | $0.00 |
| 2025-07-13 | $566,858.56 | $146,959.18 | $0.00 |
| 2025-07-14 | $560,819.58 | $140,622.38 | $0.00 |
| 2025-07-15 | $769,358.76 | $140,109.02 | $0.00 |
| 2025-07-16 | $769,277.93 | $152,308.99 | $0.00 |
| 2025-07-17 | $303,048.27 | $95,406.78 | $0.00 |
| 2025-07-18 | $607,959.59 | $188,059.32 | $0.00 |
| 2025-07-19 | $537,892.30 | $124,640.38 | $0.00 |
| 2025-07-20 | $553,502.76 | $147,989.39 | $0.00 |
| 2025-07-21 | $479,124.51 | $124,221.08 | $0.00 |
| 2025-07-22 | $408,664.56 | $133,760.17 | $0.00 |
| 2025-07-23 | $394,348.71 | $138,769.32 | $0.00 |
| 2025-07-24 | $497,382.66 | $176,261.03 | $0.00 |
| 2025-07-25 | $498,699.45 | $142,254.50 | $0.00 |
| 2025-07-26 | $461,147.91 | $128,880.90 | $0.00 |
| 2025-07-27 | $461,662.68 | $136,585.98 | $0.00 |
| 2025-07-28 | $462,548.91 | $143,379.17 | $0.00 |
| 2025-07-29 | $462,376.18 | $130,083.45 | $0.00 |
| 2025-07-30 | $352,389.24 | $95,531.62 | $0.00 |
| 2025-07-31 | $350,696.98 | $141,083.76 | $0.00 |
| 2025-08-01 | $348,053.92 | $141,778.12 | $0.00 |
| 2025-08-02 | $331,441.74 | $138,543.52 | $0.00 |
| 2025-08-03 | $334,547.96 | $140,059.01 | $0.00 |
| 2025-08-04 | $333,344.12 | $145,684.34 | $0.00 |
| 2025-08-05 | $334,202.58 | $146,838.59 | $0.00 |
| 2025-08-06 | $334,600.46 | $141,414.50 | $0.00 |
| 2025-08-07 | $336,866.39 | $147,231.53 | $0.00 |
| 2025-08-08 | $349,905.64 | $142,441.61 | $0.00 |
| 2025-08-09 | $352,487.95 | $150,168.51 | $0.00 |
| 2025-08-10 | $301,669.66 | $141,077.20 | $0.00 |
| 2025-08-11 | $298,178.36 | $143,723.39 | $0.00 |
| 2025-08-12 | $300,746.23 | $143,406.84 | $0.00 |
| 2025-08-13 | $298,498.61 | $152,772.01 | $0.00 |
| 2025-08-14 | $284,742.72 | $134,851.04 | $0.00 |
| 2025-08-15 | $290,062.61 | $152,423.90 | $0.00 |
| 2025-08-16 | $217,417.84 | $142,935.65 | $0.00 |
| 2025-08-17 | $210,898.26 | $141,077.74 | $0.00 |
| 2025-08-18 | $202,626.52 | $138,703.24 | $0.00 |
| 2025-08-19 | $215,645.73 | $153,187.86 | $0.00 |
| 2025-08-20 | $217,261.88 | $137,984.10 | $0.00 |
| 2025-08-21 | $215,135.20 | $139,885.06 | $0.00 |
| 2025-08-22 | $215,938.86 | $140,592.02 | $0.00 |
| 2025-08-23 | $215,489.54 | $140,767.63 | $0.00 |
| 2025-08-24 | $216,339.51 | $149,011.83 | $0.00 |
| 2025-08-25 | $209,876.08 | $140,070.56 | $0.00 |
| 2025-08-26 | $199,055.43 | $154,995.57 | $0.00 |
| 2025-08-27 | $211,671.50 | $147,730.18 | $0.00 |
| 2025-08-28 | $215,136.89 | $150,862.83 | $0.00 |
| 2025-08-29 | $172,539.18 | $130,857.83 | $0.00 |
| 2025-08-30 | $172,542.20 | $144,354.22 | $0.00 |
| 2025-08-31 | $172,111.92 | $141,358.08 | $0.00 |
| 2025-09-01 | $171,670.28 | $150,526.66 | $0.00 |
| 2025-09-02 | $172,968.01 | $141,583.05 | $0.00 |
| 2025-09-03 | $131,683.14 | $122,191.38 | $0.00 |
| 2025-09-04 | $131,283.10 | $143,408.30 | $0.00 |
| 2025-09-05 | $132,122.67 | $140,184.22 | $0.00 |
| 2025-09-06 | $460,690.90 | $433,409.00 | $0.00 |
| 2025-09-07 | $130,405.48 | $134,256.17 | $0.00 |
| 2025-09-08 | $130,370.77 | $139,986.94 | $0.00 |
| 2025-09-09 | $132,121.50 | $141,417.49 | $0.00 |
| 2025-09-10 | $132,117.70 | $140,268.40 | $0.00 |
| 2025-09-11 | $129,968.64 | $138,053.48 | $0.00 |
| 2025-09-12 | $129,986.80 | $141,190.27 | $0.00 |
| 2025-09-13 | $130,887.92 | $142,464.84 | $0.00 |
| 2025-09-14 | $131,738.46 | $138,803.30 | $0.00 |
| 2025-09-15 | $130,423.06 | $138,252.02 | $0.00 |
| 2025-09-16 | $131,274.21 | $140,752.38 | $0.00 |
| 2025-09-17 | $130,406.89 | $139,106.46 | $0.00 |
| 2025-09-18 | $130,411.85 | $136,546.58 | $0.00 |
| 2025-09-19 | $131,284.58 | $141,422.58 | $0.00 |
| 2025-09-20 | $130,429.38 | $141,598.07 | $0.00 |
| 2025-09-21 | $129,116.59 | $123,840.31 | $0.00 |
| 2025-09-22 | $128,681.93 | $137,322.01 | $0.00 |
| 2025-09-23 | $127,418.26 | $136,972.93 | $0.00 |
| 2025-09-24 | $126,913.59 | $139,885.35 | $0.00 |
| 2025-09-25 | $128,241.90 | $137,312.64 | $0.00 |
| 2025-09-26 | $127,810.98 | $137,844.36 | $0.00 |
| 2025-09-27 | $126,514.96 | $137,848.04 | $0.00 |
| 2025-09-28 | $130,849.42 | $137,298.54 | $0.00 |
| 2025-09-29 | $130,406.79 | $133,567.11 | $0.00 |
| 2025-09-30 | $130,865.33 | $139,885.00 | $0.00 |
| 2025-10-01 | $130,804.13 | $135,946.35 | $0.00 |
| 2025-10-02 | $130,428.84 | $147,346.14 | $0.00 |
| 2025-10-03 | $130,004.07 | $140,161.41 | $0.00 |
| 2025-10-04 | $130,011.04 | $138,237.57 | $0.00 |
| 2025-10-05 | $127,373.18 | $145,675.31 | $0.00 |
| 2025-10-06 | $127,352.95 | $145,386.71 | $0.00 |
| 2025-10-07 | $128,241.89 | $135,340.25 | $0.00 |
| 2025-10-08 | $127,385.98 | $142,605.71 | $0.00 |
| 2025-10-09 | $125,617.84 | $141,305.04 | $0.00 |
| 2025-10-10 | $125,216.34 | $141,667.21 | $0.00 |
| 2025-10-11 | $125,331.40 | $139,991.55 | $0.00 |
| 2025-10-12 | $124,857.60 | $149,338.24 | $0.00 |
| 2025-10-13 | $125,717.98 | $148,823.26 | $0.00 |
| 2025-10-14 | $126,581.32 | $142,938.91 | $0.00 |
| 2025-10-15 | $126,522.58 | $145,266.25 | $0.00 |
| 2025-10-16 | $131,736.09 | $150,301.04 | $0.00 |
| 2025-10-17 | $122,564.99 | $132,864.18 | $0.00 |
| 2025-10-18 | $122,165.13 | $135,227.66 | $0.00 |
| 2025-10-19 | $124,326.77 | $146,386.17 | $0.00 |
| 2025-10-20 | $123,033.05 | $137,755.78 | $0.00 |
| 2025-10-21 | $122,593.59 | $144,528.88 | $0.00 |
| 2025-10-22 | $122,161.27 | $138,802.50 | $0.00 |
| 2025-10-23 | $131,693.86 | $141,364.44 | $0.00 |
| 2025-10-24 | $123,019.14 | $144,527.23 | $0.00 |
| 2025-10-25 | $123,004.62 | $140,539.77 | $0.00 |
| 2025-10-26 | $122,619.00 | $144,639.61 | $0.00 |
| 2025-10-27 | $86,485.77 | $117,476.00 | $0.00 |
| 2025-10-28 | $86,520.36 | $140,499.88 | $0.00 |
| 2025-10-29 | $86,955.14 | $137,726.07 | $0.00 |
| 2025-10-30 | $83,886.55 | $129,426.46 | $0.00 |
| 2025-10-31 | $77,809.29 | $69,819.18 | $0.00 |
| 2025-11-01 | $66,507.38 | $132,523.03 | $0.00 |
| 2025-11-02 | $63,841.75 | $33,079.07 | $0.00 |
| 2025-11-03 | $55,185.66 | $71,534.53 | $0.00 |
| 2025-11-04 | $56,050.23 | $146,082.50 | $0.00 |
| 2025-11-05 | $56,056.53 | $148,034.88 | $0.00 |
| 2025-11-06 | $64,744.17 | $124,156.52 | $0.00 |
| 2025-11-07 | $64,719.50 | $150,121.31 | $0.00 |
| 2025-11-08 | $64,729.65 | $143,643.68 | $0.00 |
| 2025-11-09 | $64,734.57 | $145,694.42 | $0.00 |
| 2025-11-10 | $64,739.11 | $131,213.74 | $0.00 |
| 2025-11-11 | $64,730.46 | $139,884.17 | $0.00 |
| 2025-11-12 | $64,727.51 | $142,869.38 | $0.00 |
| 2025-11-13 | $64,742.56 | $140,080.72 | $0.00 |
| 2025-11-14 | $64,712.30 | $133,753.63 | $0.00 |
| 2025-11-15 | $64,702.05 | $142,873.67 | $0.00 |
| 2025-11-16 | $63,847.01 | $138,770.54 | $0.00 |
| 2025-11-17 | $64,708.44 | $145,883.33 | $0.00 |
| 2025-11-18 | $64,681.96 | $147,093.22 | $0.00 |
| 2025-11-19 | $64,722.81 | $147,163.36 | $0.00 |
| 2025-11-20 | $62,081.48 | $71,540.34 | $0.00 |
| 2025-11-21 | $130,229.62 | $36,976.36 | $0.00 |
| 2025-11-22 | $130,213.53 | $334.09 | $0.00 |
| 2025-11-24 | $130,338.48 | $5.36 | $0.00 |
| 2025-11-25 | $130,338.48 | $5.36 | $0.00 |
| 2025-11-26 | $86,448.07 | $90,119.51 | $0.00 |
| 2025-11-27 | $129,490.06 | $162,788.02 | $0.00 |
| 2025-11-28 | $129,054.35 | $140,432.70 | $0.00 |
| 2025-11-29 | $131,698.59 | $143,242.02 | $0.00 |
| 2025-11-30 | $130,405.35 | $140,308.68 | $0.00 |
| 2025-12-01 | $130,818.19 | $138,426.46 | $0.00 |
| 2025-12-02 | $136,031.74 | $149,222.12 | $0.00 |
| 2025-12-03 | $86,075.22 | $114,125.54 | $0.00 |
| 2025-12-04 | $144,742.00 | $191,886.70 | $0.00 |
| 2025-12-05 | $117,790.90 | $140,286.41 | $0.00 |
| 2025-12-06 | $113,007.69 | $149,789.74 | $0.00 |
| 2025-12-07 | $113,012.28 | $146,044.92 | $0.00 |
| 2025-12-08 | $113,883.43 | $131,864.78 | $0.00 |
| 2025-12-09 | $114,304.33 | $142,458.51 | $0.00 |
| 2025-12-10 | $114,304.45 | $141,905.97 | $0.00 |
| 2025-12-11 | $114,317.55 | $146,550.64 | $0.00 |
| 2025-12-12 | $103,885.45 | $135,598.26 | $0.00 |
| 2025-12-13 | $94,320.09 | $128,708.50 | $0.00 |
| 2025-12-14 | $103,884.21 | $147,867.40 | $0.00 |
| 2025-12-15 | $103,878.08 | $146,684.24 | $0.00 |
| 2025-12-16 | $103,863.20 | $136,195.67 | $0.00 |
| 2025-12-17 | $97,772.09 | $132,775.85 | $0.00 |
| 2025-12-18 | $94,275.83 | $132,571.88 | $0.00 |
| 2025-12-19 | $92,956.76 | $146,954.23 | $0.00 |
| 2025-12-20 | $91,648.58 | $134,947.35 | $0.00 |
| 2025-12-21 | $100,355.70 | $152,563.58 | $0.00 |
| 2025-12-22 | $99,060.78 | $136,072.48 | $0.00 |
| 2025-12-23 | $87,734.21 | $129,364.37 | $0.00 |
| 2025-12-24 | $95,553.45 | $153,119.47 | $0.00 |
| 2025-12-25 | $87,727.23 | $135,478.38 | $0.00 |
| 2025-12-26 | $87,296.69 | $143,774.69 | $0.00 |
| 2025-12-27 | $91,627.45 | $144,396.41 | $0.00 |
| 2025-12-28 | $105,099.71 | $151,383.04 | $0.00 |
| 2025-12-29 | $132,451.52 | $150,807.37 | $0.00 |
| 2025-12-30 | $148,887.59 | $158,317.02 | $0.00 |
| 2025-12-31 | $129,363.11 | $134,247.03 | $0.00 |
| 2026-01-01 | $140,166.77 | $154,612.43 | $0.00 |
| 2026-01-02 | $139,320.37 | $143,737.18 | $0.00 |
| 2026-01-03 | $141,174.63 | $144,402.38 | $0.00 |
| 2026-01-04 | $145,952.38 | $140,790.78 | $0.00 |
| 2026-01-05 | $152,905.65 | $143,795.59 | $0.00 |
| 2026-01-06 | $168,611.48 | $159,362.70 | $0.00 |
| 2026-01-07 | $102,087.80 | $93,641.53 | $0.00 |
| 2026-01-08 | $100,295.47 | $135,279.45 | $0.00 |
| 2026-01-09 | $118,975.31 | $155,626.15 | $0.00 |
| 2026-01-10 | $118,920.53 | $135,802.28 | $0.00 |
| 2026-01-11 | $118,478.64 | $149,762.87 | $0.00 |
| 2026-01-12 | $116,302.37 | $146,417.48 | $0.00 |
| 2026-01-13 | $117,637.88 | $148,749.55 | $0.00 |
| 2026-01-14 | $135,968.08 | $166,207.76 | $0.00 |
| 2026-01-15 | $136,021.67 | $140,198.03 | $0.00 |
| 2026-01-16 | $129,038.66 | $138,396.11 | $0.00 |
| 2026-01-17 | $127,277.88 | $136,247.59 | $0.00 |
| 2026-01-18 | $128,154.91 | $147,454.12 | $0.00 |
| 2026-01-19 | $118,596.27 | $144,221.03 | $0.00 |
| 2026-01-20 | $118,126.31 | $145,556.51 | $0.00 |
| 2026-01-21 | $127,617.98 | $157,055.59 | $0.00 |
| 2026-01-22 | $128,088.46 | $139,141.15 | $0.00 |
| 2026-01-23 | $130,679.61 | $138,032.98 | $0.00 |
| 2026-01-24 | $125,432.72 | $137,602.55 | $0.00 |
| 2026-01-25 | $125,404.62 | $143,779.49 | $0.00 |
| 2026-01-26 | $125,462.16 | $146,161.02 | $0.00 |
| 2026-01-27 | $124,158.36 | $139,196.34 | $0.00 |
| 2026-01-28 | $123,256.91 | $142,075.32 | $0.00 |
| 2026-01-29 | $96,764.43 | $123,005.21 | $0.00 |
| 2026-01-30 | $90,247.75 | $147,096.02 | $0.00 |
| 2026-01-31 | $87,650.85 | $123,745.12 | $0.00 |
| 2026-02-01 | $81,169.83 | $129,835.50 | $0.00 |
| 2026-02-02 | $79,887.52 | $144,761.47 | $0.00 |
| 2026-02-03 | $78,155.97 | $138,490.01 | $0.00 |
| 2026-02-04 | $131,500.28 | $211,601.44 | $0.00 |
| 2026-02-05 | $128,366.97 | $137,732.55 | $0.00 |
| 2026-02-06 | $135,791.57 | $181,328.05 | $0.00 |
| 2026-02-07 | $134,197.82 | $136,844.14 | $0.00 |
| 2026-02-08 | $133,762.63 | $140,356.70 | $0.00 |
| 2026-02-09 | $131,605.58 | $141,880.26 | $0.00 |
| 2026-02-10 | $131,609.45 | $148,539.99 | $0.00 |
| 2026-02-11 | $130,737.40 | $151,890.91 | $0.00 |
| 2026-02-12 | $131,590.76 | $144,328.12 | $0.00 |
| 2026-02-13 | $130,277.00 | $147,011.87 | $0.00 |
| 2026-02-14 | $131,169.19 | $142,480.65 | $0.00 |
| 2026-02-15 | $131,618.82 | $139,292.04 | $0.00 |
| 2026-02-16 | $130,308.81 | $139,651.48 | $0.00 |
| 2026-02-17 | $142,479.11 | $156,129.21 | $0.00 |
| 2026-02-18 | $140,741.47 | $141,062.07 | $0.00 |
| 2026-02-19 | $142,483.89 | $141,430.28 | $0.00 |
| 2026-02-20 | $140,751.43 | $142,972.81 | $0.00 |
| 2026-02-21 | $125,981.62 | $138,264.18 | $0.00 |
| 2026-02-22 | $144,682.04 | $157,788.03 | $0.00 |
| 2026-02-23 | $143,798.55 | $136,029.75 | $0.00 |
| 2026-02-24 | $144,668.42 | $136,267.65 | $0.00 |
| 2026-02-25 | $122,121.35 | $140,136.39 | $0.00 |
| 2026-02-26 | $122,568.56 | $141,747.01 | $0.00 |
| 2026-02-27 | $122,122.11 | $142,662.58 | $0.00 |
| 2026-02-28 | $122,551.62 | $134,806.61 | $0.00 |
| 2026-03-01 | $122,567.89 | $135,556.26 | $0.00 |
| 2026-03-02 | $122,555.52 | $144,102.34 | $0.00 |
| 2026-03-03 | $124,295.52 | $144,549.61 | $0.00 |
| 2026-03-04 | $119,081.90 | $140,323.66 | $0.00 |
| 2026-03-05 | $119,531.72 | $148,658.48 | $0.00 |
| 2026-03-06 | $118,654.96 | $135,444.55 | $0.00 |
| 2026-03-07 | $118,207.46 | $145,084.16 | $0.00 |
| 2026-03-08 | $119,081.17 | $148,792.85 | $0.00 |
| 2026-03-09 | $118,210.36 | $143,248.87 | $0.00 |
| 2026-03-10 | $119,091.55 | $135,166.05 | $0.00 |
| 2026-03-11 | $119,082.87 | $152,291.78 | $0.00 |
| 2026-03-12 | $118,227.46 | $139,740.74 | $0.00 |
| 2026-03-13 | $119,074.94 | $143,359.07 | $0.00 |
| 2026-03-14 | $118,225.90 | $144,572.38 | $0.00 |
| 2026-03-15 | $118,665.06 | $137,100.54 | $0.00 |
| 2026-03-16 | $119,535.64 | $135,766.99 | $0.00 |
| 2026-03-17 | $118,215.71 | $141,168.79 | $0.00 |
| 2026-03-18 | $119,104.96 | $143,226.95 | $0.00 |
| 2026-03-19 | $118,216.25 | $141,354.89 | $0.00 |
| 2026-03-20 | $118,213.55 | $148,744.90 | $0.00 |
| 2026-03-21 | $119,069.37 | $142,335.17 | $0.00 |
| 2026-03-22 | $118,187.16 | $138,579.10 | $0.00 |
| 2026-03-23 | $119,487.05 | $145,372.60 | $0.00 |
| 2026-03-24 | $118,177.09 | $142,378.40 | $0.00 |
| 2026-03-25 | $118,159.11 | $139,865.13 | $0.00 |
| 2026-03-26 | $118,599.73 | $133,596.56 | $0.00 |
| 2026-03-27 | $119,002.81 | $137,581.39 | $0.00 |
| 2026-03-28 | $118,119.54 | $140,261.90 | $0.00 |
| 2026-03-29 | $118,985.73 | $135,737.32 | $0.00 |
| 2026-03-30 | $119,417.01 | $142,333.56 | $0.00 |
| 2026-03-31 | $118,978.63 | $142,763.90 | $0.00 |
| 2026-04-01 | $118,101.77 | $144,235.60 | $0.00 |
| 2026-04-02 | $119,067.20 | $137,177.15 | $0.00 |
| 2026-04-03 | $118,200.89 | $147,215.51 | $0.00 |
| 2026-04-04 | $119,065.26 | $145,104.91 | $0.00 |
| 2026-04-05 | $118,628.91 | $139,576.45 | $0.00 |
| 2026-04-06 | $119,032.80 | $144,317.48 | $0.00 |
| 2026-04-07 | $119,071.38 | $142,839.25 | $0.00 |
| 2026-04-08 | $119,493.78 | $140,682.27 | $0.00 |
| 2026-04-09 | $119,510.27 | $140,949.64 | $0.00 |
| 2026-04-10 | $119,075.01 | $144,661.02 | $0.00 |
| 2026-04-11 | $118,674.55 | $135,447.54 | $0.00 |
| 2026-04-12 | $119,545.74 | $141,275.30 | $0.00 |
| 2026-04-13 | $119,527.01 | $139,971.28 | $0.00 |
| 2026-04-14 | $118,673.83 | $139,241.89 | $0.00 |
| 2026-04-15 | $118,249.17 | $141,462.49 | $0.00 |
| 2026-04-16 | $119,534.75 | $146,767.43 | $0.00 |
| 2026-04-17 | $118,227.89 | $140,418.32 | $0.00 |
| 2026-04-18 | $119,106.95 | $140,903.04 | $0.00 |
| 2026-04-19 | $118,665.63 | $139,084.42 | $0.00 |
| 2026-04-20 | $131,279.19 | $132,770.23 | $0.00 |
| 2026-04-21 | $131,702.38 | $135,422.81 | $0.00 |
| 2026-04-22 | $130,839.21 | $146,120.88 | $0.00 |
| 2026-04-23 | $131,702.62 | $141,535.13 | $0.00 |
| 2026-04-24 | $130,403.75 | $136,715.47 | $0.00 |
| 2026-04-25 | $131,269.68 | $133,183.47 | $0.00 |
| 2026-04-26 | $130,406.07 | $143,626.82 | $0.00 |
| 2026-04-27 | $130,397.86 | $139,999.69 | $0.00 |
| 2026-04-28 | $130,793.32 | $141,361.89 | $0.00 |
| 2026-04-29 | $131,217.02 | $141,053.65 | $0.00 |
| 2026-04-30 | $130,325.57 | $135,144.51 | $0.00 |
| 2026-05-01 | $130,745.54 | $134,286.53 | $0.00 |
| 2026-05-02 | $131,220.04 | $140,201.44 | $0.00 |
| 2026-05-03 | $131,663.50 | $141,342.13 | $0.00 |
| 2026-05-04 | $130,787.79 | $140,425.63 | $0.00 |
| 2026-05-05 | $131,656.78 | $141,194.68 | $0.00 |
| 2026-05-06 | $125,147.84 | $132,847.17 | $0.00 |
| 2026-05-07 | $126,447.82 | $146,527.10 | $0.00 |
| 2026-05-08 | $126,013.61 | $138,623.29 | $0.00 |
| 2026-05-09 | $125,150.50 | $144,649.99 | $0.00 |
| 2026-05-10 | $126,011.37 | $142,435.88 | $0.00 |
| 2026-05-11 | $126,013.54 | $145,047.53 | $0.00 |
| 2026-05-12 | $125,996.81 | $142,947.27 | $0.00 |
| 2026-05-13 | $125,128.10 | $138,574.75 | $0.00 |
| 2026-05-14 | $108,600.15 | $123,480.37 | $0.00 |
| 2026-05-15 | $108,189.02 | $141,940.12 | $0.00 |
| 2026-05-16 | $108,584.82 | $149,421.21 | $0.00 |
| 2026-05-17 | $108,163.92 | $139,399.67 | $0.00 |
| 2026-05-18 | $108,584.13 | $138,004.19 | $0.00 |
| 2026-05-19 | $125,074.64 | $160,751.18 | $0.00 |
| 2026-05-20 | $136,329.59 | $144,191.95 | $0.00 |
| 2026-05-21 | $137,626.43 | $141,412.07 | $0.00 |
| 2026-05-21 | $137,197.52 | $138,957.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
