Ondo US Dollar Yield USDY #42
$1.13 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ondo US Dollar Yield.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ondo US Dollar Yield. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ondo US Dollar Yield is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.05090000 - US$1.15260000Current reference: US$1.13000000Re-entry trigger: US$1.14356000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ondo US Dollar Yield is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ondo US Dollar Yield moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.99310050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ondo US Dollar Yield does not have a clean staged entry yet. Stop adding if price loses roughly US$0.99310050. Ondo US Dollar Yield is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ondo US Dollar Yield and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ondo US Dollar Yield.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ondo US Dollar Yield.
No upcoming market event is currently scheduled for Ondo US Dollar Yield in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ondo US Dollar Yield.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ondo US Dollar Yield position, log trades, and review recent activity from one place.
Log in or create an account to track your Ondo US Dollar Yield position.
Market Overview
Ondo US Dollar Yield current market price is $1.13 with a 24 hour trading volume of $351.69K. The total available supply of Ondo US Dollar Yield is 1.89B USDY. It has secured Rank 42 in the cryptocurrency market with a marketcap of $2.13B. The USDY price is 0.13% down in the last one hour.
The high price of the Ondo US Dollar Yield is $1.14 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo US Dollar Yield Rank
42
Ondo US Dollar Yield Price
$1.13
Market Cap
$2.13B 0.15%
Fully Diluted Valuation
$2.13B
Trading Volume(24h)
$351.69K
Circulating Supply
1.89B USDY
Total Supply
1.89B USDY
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.12
All-time High
$1.26 10.43%
27 Mar 2024
All-time Low
$0.934 21.1%
14 Jan 2024
Cryptocurrency Ondo US Dollar Yield Calculator
Want to convert more cryptocurrencies?
Ondo US Dollar Yield Price Chart
1h
0.13%
24h
0.16%
7d
0.36%
14d
0.68%
30d
0.13%
60d
0.76%
200d
2.87%
1y
3.8%
Ondo US Dollar Yield Historical Data
Historical data of Ondo US Dollar Yield past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $584,511,879.25 | $156,637.03 | $1.09 |
| 2025-06-04 | $583,458,554.73 | $67,486.16 | $1.09 |
| 2025-06-05 | $584,400,980.04 | $294,167.69 | $1.09 |
| 2025-06-06 | $585,056,829.06 | $147,317.37 | $1.09 |
| 2025-06-07 | $584,539,064.90 | $319,887.89 | $1.09 |
| 2025-06-08 | $584,455,935.58 | $127,512.89 | $1.09 |
| 2025-06-09 | $586,738,671.74 | $1,545,773.93 | $1.10 |
| 2025-06-10 | $595,074,976.74 | $3,480,153.32 | $1.11 |
| 2025-06-11 | $586,634,884.04 | $2,551,337.51 | $1.10 |
| 2025-06-12 | $585,280,482.89 | $5,813,950.15 | $1.09 |
| 2025-06-13 | $585,489,443.40 | $2,059,968.29 | $1.09 |
| 2025-06-14 | $585,316,033.28 | $4,502,053.21 | $1.09 |
| 2025-06-15 | $583,982,155.67 | $4,632,522.72 | $1.09 |
| 2025-06-16 | $585,661,067.58 | $10,078,825.34 | $1.09 |
| 2025-06-17 | $636,080,971.05 | $7,524,476.21 | $1.09 |
| 2025-06-18 | $635,540,441.63 | $12,007,288.86 | $1.09 |
| 2025-06-19 | $636,546,137.53 | $16,531,713.84 | $1.09 |
| 2025-06-20 | $635,723,724.53 | $17,747,748.25 | $1.09 |
| 2025-06-21 | $631,448,863.55 | $1,421,281.77 | $1.09 |
| 2025-06-22 | $636,106,625.31 | $1,153,726.02 | $1.09 |
| 2025-06-23 | $635,163,080.49 | $984,987.87 | $1.09 |
| 2025-06-24 | $630,354,718.47 | $735,423.72 | $1.08 |
| 2025-06-25 | $634,072,377.93 | $2,365,657.18 | $1.09 |
| 2025-06-26 | $638,516,719.66 | $2,128,090.20 | $1.10 |
| 2025-06-27 | $632,602,967.27 | $1,161,876.42 | $1.09 |
| 2025-06-28 | $635,788,842.52 | $2,286,135.50 | $1.09 |
| 2025-06-29 | $635,017,520.90 | $269,844.26 | $1.09 |
| 2025-06-30 | $630,913,465.47 | $865,526.80 | $1.09 |
| 2025-07-01 | $634,309,804.62 | $378,251.48 | $1.09 |
| 2025-07-02 | $634,765,791.65 | $160,505.65 | $1.09 |
| 2025-07-03 | $636,506,460.06 | $879,776.32 | $1.09 |
| 2025-07-04 | $636,328,993.43 | $532,316.04 | $1.09 |
| 2025-07-05 | $642,129,522.87 | $1,037,145.31 | $1.10 |
| 2025-07-06 | $634,291,228.32 | $265,903.97 | $1.09 |
| 2025-07-07 | $635,068,148.84 | $245,778.09 | $1.09 |
| 2025-07-08 | $633,785,318.25 | $509,001.85 | $1.09 |
| 2025-07-09 | $634,541,838.09 | $243,925.45 | $1.09 |
| 2025-07-10 | $627,815,161.83 | $1,024,106.07 | $1.08 |
| 2025-07-11 | $627,602,250.42 | $2,058,315.94 | $1.08 |
| 2025-07-12 | $634,588,823.68 | $469,937.46 | $1.09 |
| 2025-07-13 | $635,232,897.41 | $1,243,677.11 | $1.09 |
| 2025-07-14 | $635,968,922.76 | $188,215.27 | $1.09 |
| 2025-07-15 | $632,406,688.20 | $2,734,654.76 | $1.09 |
| 2025-07-16 | $634,616,050.68 | $2,325,000.21 | $1.09 |
| 2025-07-17 | $633,580,452.70 | $1,002,863.19 | $1.09 |
| 2025-07-18 | $628,565,726.43 | $108,550.79 | $1.09 |
| 2025-07-19 | $636,486,337.23 | $1,459,882.62 | $1.09 |
| 2025-07-20 | $636,643,477.79 | $327,056.11 | $1.10 |
| 2025-07-21 | $631,478,405.65 | $1,449,826.84 | $1.09 |
| 2025-07-22 | $683,157,685.01 | $1,880,527.75 | $1.09 |
| 2025-07-23 | $687,126,792.35 | $2,740,746.36 | $1.08 |
| 2025-07-24 | $687,215,755.37 | $4,054,452.77 | $1.08 |
| 2025-07-25 | $686,688,553.49 | $3,430,767.46 | $1.09 |
| 2025-07-26 | $680,967,479.07 | $956,444.27 | $1.09 |
| 2025-07-27 | $679,799,438.29 | $955,481.58 | $1.09 |
| 2025-07-28 | $677,346,401.30 | $440,827.55 | $1.09 |
| 2025-07-29 | $683,584,485.64 | $268,740.05 | $1.09 |
| 2025-07-30 | $680,711,951.74 | $323,208.98 | $1.08 |
| 2025-07-31 | $684,621,445.58 | $3,053,507.06 | $1.09 |
| 2025-08-01 | $680,754,312.71 | $1,304,945.63 | $1.08 |
| 2025-08-02 | $694,298,998.83 | $3,085,284.81 | $1.11 |
| 2025-08-03 | $674,723,979.72 | $1,963,938.19 | $1.07 |
| 2025-08-04 | $685,531,984.97 | $774,467.50 | $1.09 |
| 2025-08-05 | $678,518,908.38 | $650,803.15 | $1.08 |
| 2025-08-06 | $690,304,225.16 | $475,883.86 | $1.10 |
| 2025-08-07 | $677,529,166.16 | $1,759,850.26 | $1.08 |
| 2025-08-08 | $679,084,935.42 | $2,278,452.75 | $1.08 |
| 2025-08-09 | $683,637,199.81 | $852,510.91 | $1.09 |
| 2025-08-10 | $676,494,831.08 | $644,850.89 | $1.08 |
| 2025-08-11 | $677,154,014.35 | $473,642.37 | $1.08 |
| 2025-08-12 | $680,535,907.50 | $765,508.32 | $1.08 |
| 2025-08-13 | $675,785,709.33 | $486,922.69 | $1.08 |
| 2025-08-14 | $676,691,768.94 | $1,150,738.42 | $1.08 |
| 2025-08-15 | $690,651,601.65 | $962,946.51 | $1.10 |
| 2025-08-16 | $676,593,542.17 | $1,789,018.42 | $1.08 |
| 2025-08-17 | $669,452,354.41 | $426,340.16 | $1.07 |
| 2025-08-18 | $678,109,741.12 | $665,772.41 | $1.08 |
| 2025-08-19 | $686,739,002.62 | $3,289,287.56 | $1.09 |
| 2025-08-20 | $679,939,116.40 | $1,159,498.57 | $1.08 |
| 2025-08-21 | $678,353,002.60 | $1,213,655.56 | $1.08 |
| 2025-08-22 | $675,450,361.03 | $987,413.65 | $1.08 |
| 2025-08-23 | $676,064,346.20 | $3,021,900.44 | $1.07 |
| 2025-08-24 | $673,597,135.12 | $1,126,692.57 | $1.07 |
| 2025-08-25 | $672,732,905.64 | $1,164,576.70 | $1.07 |
| 2025-08-26 | $678,637,288.16 | $1,059,505.37 | $1.08 |
| 2025-08-27 | $676,262,072.01 | $2,068,091.98 | $1.08 |
| 2025-08-28 | $678,765,037.37 | $484,638.70 | $1.08 |
| 2025-08-29 | $675,499,249.43 | $1,137,045.86 | $1.08 |
| 2025-08-30 | $672,356,042.44 | $992,624.08 | $1.07 |
| 2025-08-31 | $675,221,959.61 | $883,276.59 | $1.08 |
| 2025-09-01 | $675,906,627.44 | $463,665.80 | $1.08 |
| 2025-09-02 | $669,151,372.31 | $1,704,199.55 | $1.07 |
| 2025-09-03 | $673,558,573.08 | $972,844.29 | $1.07 |
| 2025-09-04 | $682,913,305.92 | $236,356.71 | $1.09 |
| 2025-09-05 | $674,747,587.17 | $1,329,835.05 | $1.08 |
| 2025-09-06 | $681,742,428.09 | $706,180.11 | $1.09 |
| 2025-09-07 | $679,599,678.74 | $718,454.08 | $1.08 |
| 2025-09-08 | $678,203,456.58 | $215,304.38 | $1.08 |
| 2025-09-09 | $675,330,939.85 | $1,323,327.54 | $1.08 |
| 2025-09-10 | $677,737,127.18 | $732,200.04 | $1.08 |
| 2025-09-11 | $681,262,964.64 | $3,410,938.18 | $1.09 |
| 2025-09-12 | $685,325,692.87 | $1,373,137.58 | $1.10 |
| 2025-09-13 | $681,926,742.70 | $1,137,152.19 | $1.09 |
| 2025-09-14 | $679,604,443.91 | $370,344.00 | $1.08 |
| 2025-09-15 | $675,802,866.28 | $838,179.69 | $1.08 |
| 2025-09-16 | $679,681,858.98 | $1,893,303.03 | $1.08 |
| 2025-09-17 | $675,531,409.82 | $301,438.77 | $1.08 |
| 2025-09-18 | $676,725,807.99 | $1,815,533.93 | $1.08 |
| 2025-09-19 | $687,450,299.59 | $1,259,637.49 | $1.10 |
| 2025-09-20 | $678,634,366.31 | $740,054.70 | $1.08 |
| 2025-09-21 | $677,678,456.30 | $108,779.65 | $1.08 |
| 2025-09-22 | $678,958,026.62 | $180,339.79 | $1.08 |
| 2025-09-23 | $672,023,026.98 | $3,195,596.80 | $1.08 |
| 2025-09-24 | $673,192,351.37 | $959,288.91 | $1.08 |
| 2025-09-25 | $675,136,018.40 | $301,946.07 | $1.08 |
| 2025-09-26 | $676,144,935.56 | $884,579.01 | $1.08 |
| 2025-09-27 | $667,008,762.61 | $2,249,115.04 | $1.07 |
| 2025-09-28 | $668,482,684.59 | $891,807.08 | $1.07 |
| 2025-09-29 | $662,457,226.97 | $1,048,939.36 | $1.06 |
| 2025-09-30 | $669,741,381.82 | $389,212.61 | $1.07 |
| 2025-10-01 | $670,336,488.34 | $225,833.69 | $1.07 |
| 2025-10-02 | $679,561,108.16 | $5,402,377.97 | $1.09 |
| 2025-10-03 | $678,836,827.58 | $1,832,816.36 | $1.09 |
| 2025-10-04 | $679,421,393.55 | $1,924,181.86 | $1.09 |
| 2025-10-05 | $671,567,978.95 | $1,543,664.75 | $1.08 |
| 2025-10-06 | $673,105,661.23 | $3,447,216.27 | $1.08 |
| 2025-10-07 | $676,930,883.46 | $3,351,701.55 | $1.08 |
| 2025-10-08 | $676,844,267.43 | $805,472.10 | $1.08 |
| 2025-10-09 | $675,474,617.86 | $618,754.50 | $1.08 |
| 2025-10-10 | $679,855,511.02 | $2,402,474.83 | $1.09 |
| 2025-10-11 | $687,485,124.94 | $6,386,214.88 | $1.10 |
| 2025-10-12 | $683,048,672.56 | $1,014,750.06 | $1.09 |
| 2025-10-13 | $679,335,021.53 | $4,068,479.28 | $1.09 |
| 2025-10-14 | $676,804,755.89 | $2,600,024.28 | $1.08 |
| 2025-10-15 | $682,823,809.83 | $264,060.24 | $1.09 |
| 2025-10-16 | $683,770,978.14 | $449,010.88 | $1.09 |
| 2025-10-17 | $681,719,186.70 | $2,932,633.04 | $1.09 |
| 2025-10-18 | $686,741,217.88 | $6,081,973.24 | $1.10 |
| 2025-10-19 | $684,073,373.97 | $1,339,088.34 | $1.09 |
| 2025-10-20 | $683,767,677.83 | $549,576.89 | $1.09 |
| 2025-10-21 | $690,823,687.66 | $899,694.12 | $1.11 |
| 2025-10-22 | $681,276,520.58 | $260,161.90 | $1.09 |
| 2025-10-23 | $691,263,807.03 | $1,056,422.26 | $1.11 |
| 2025-10-24 | $688,959,182.77 | $1,450,782.95 | $1.10 |
| 2025-10-25 | $683,119,071.84 | $3,333,318.86 | $1.10 |
| 2025-10-26 | $682,886,133.50 | $2,044,899.08 | $1.09 |
| 2025-10-27 | $684,483,161.36 | $384,124.00 | $1.10 |
| 2025-10-28 | $682,838,226.73 | $545,151.21 | $1.09 |
| 2025-10-29 | $685,603,489.90 | $2,077,312.77 | $1.10 |
| 2025-10-30 | $684,451,536.49 | $2,155,031.33 | $1.10 |
| 2025-10-31 | $681,192,046.85 | $2,882,197.04 | $1.09 |
| 2025-11-01 | $689,030,797.48 | $3,144,024.17 | $1.10 |
| 2025-11-02 | $688,704,670.85 | $884,407.70 | $1.10 |
| 2025-11-03 | $690,683,069.73 | $276,038.74 | $1.11 |
| 2025-11-04 | $688,087,834.12 | $3,694,920.82 | $1.10 |
| 2025-11-05 | $689,804,779.23 | $997,510.11 | $1.11 |
| 2025-11-06 | $688,646,316.89 | $646,623.82 | $1.10 |
| 2025-11-07 | $689,662,087.95 | $2,310,956.85 | $1.11 |
| 2025-11-08 | $683,841,122.65 | $982,936.22 | $1.10 |
| 2025-11-09 | $677,083,153.67 | $2,438,177.55 | $1.09 |
| 2025-11-10 | $683,564,815.57 | $223,326.66 | $1.10 |
| 2025-11-11 | $685,459,873.72 | $4,592,436.62 | $1.10 |
| 2025-11-12 | $691,060,311.47 | $351,346.79 | $1.11 |
| 2025-11-13 | $687,673,858.28 | $339,551.85 | $1.10 |
| 2025-11-14 | $683,292,523.07 | $2,857,438.00 | $1.10 |
| 2025-11-15 | $685,563,647.31 | $4,924,945.12 | $1.10 |
| 2025-11-16 | $683,930,667.39 | $1,402,568.99 | $1.10 |
| 2025-11-17 | $688,077,257.25 | $80,110.53 | $1.10 |
| 2025-11-18 | $688,551,478.43 | $195,979.08 | $1.10 |
| 2025-11-19 | $692,497,545.44 | $1,032,920.72 | $1.11 |
| 2025-11-20 | $690,465,935.56 | $3,787,083.59 | $1.11 |
| 2025-11-21 | $689,309,624.81 | $587,441.79 | $1.11 |
| 2025-11-22 | $688,577,116.51 | $527,850.31 | $1.11 |
| 2025-11-23 | $687,834,238.06 | $2,854,776.10 | $1.11 |
| 2025-11-24 | $680,138,702.59 | $1,586,819.30 | $1.09 |
| 2025-11-25 | $691,328,169.62 | $219,556.59 | $1.11 |
| 2025-11-26 | $688,731,009.76 | $97,294.37 | $1.11 |
| 2025-11-27 | $687,712,725.54 | $121,802.25 | $1.10 |
| 2025-11-28 | $686,506,669.00 | $1,121,735.48 | $1.10 |
| 2025-11-29 | $683,403,983.81 | $1,582,272.17 | $1.10 |
| 2025-11-30 | $684,693,433.63 | $474,165.93 | $1.10 |
| 2025-12-01 | $687,515,308.93 | $171,383.09 | $1.10 |
| 2025-12-02 | $686,113,543.89 | $631,661.55 | $1.11 |
| 2025-12-03 | $690,600,989.04 | $118,911.70 | $1.11 |
| 2025-12-04 | $687,823,167.17 | $3,256,002.82 | $1.10 |
| 2025-12-05 | $685,419,795.42 | $1,724,581.95 | $1.10 |
| 2025-12-06 | $683,972,236.79 | $2,566,598.25 | $1.10 |
| 2025-12-07 | $688,441,001.13 | $218,608.00 | $1.11 |
| 2025-12-08 | $683,170,357.79 | $2,309,994.49 | $1.10 |
| 2025-12-09 | $691,578,209.14 | $1,577,409.07 | $1.11 |
| 2025-12-10 | $688,972,982.73 | $93,218.66 | $1.11 |
| 2025-12-11 | $688,689,858.63 | $99,917.10 | $1.11 |
| 2025-12-12 | $685,608,406.17 | $1,757,336.77 | $1.10 |
| 2025-12-13 | $684,144,233.70 | $1,938,768.02 | $1.10 |
| 2025-12-14 | $685,766,186.61 | $703,548.83 | $1.10 |
| 2025-12-15 | $690,355,352.42 | $1,048,738.59 | $1.11 |
| 2025-12-16 | $683,807,003.95 | $2,381,633.51 | $1.10 |
| 2025-12-17 | $690,201,546.04 | $396,669.36 | $1.11 |
| 2025-12-18 | $692,795,006.07 | $469,428.00 | $1.11 |
| 2025-12-19 | $689,660,042.79 | $120,344.32 | $1.11 |
| 2025-12-20 | $692,551,516.46 | $381,967.06 | $1.11 |
| 2025-12-21 | $687,274,351.67 | $416,642.05 | $1.10 |
| 2025-12-22 | $683,261,209.80 | $979,384.69 | $1.10 |
| 2025-12-23 | $687,774,682.41 | $120,302.12 | $1.11 |
| 2025-12-24 | $690,487,213.66 | $824,422.52 | $1.11 |
| 2025-12-25 | $678,825,354.65 | $1,177,818.64 | $1.09 |
| 2025-12-26 | $687,411,730.20 | $76,381.15 | $1.11 |
| 2025-12-27 | $686,639,384.72 | $75,607.73 | $1.10 |
| 2025-12-28 | $680,276,832.38 | $431,988.71 | $1.10 |
| 2025-12-29 | $680,391,364.57 | $807,189.93 | $1.09 |
| 2025-12-30 | $687,999,306.64 | $79,980.54 | $1.11 |
| 2025-12-31 | $687,699,592.13 | $192,952.93 | $1.11 |
| 2026-01-01 | $687,042,017.49 | $583,848.63 | $1.11 |
| 2026-01-02 | $688,048,572.83 | $103,414.45 | $1.11 |
| 2026-01-03 | $688,466,616.37 | $154,828.51 | $1.11 |
| 2026-01-04 | $690,945,891.40 | $846,054.31 | $1.11 |
| 2026-01-05 | $690,945,891.40 | $3,280,802.00 | $1.12 |
| 2026-01-06 | $687,728,429.63 | $1,338,117.07 | $1.11 |
| 2026-01-07 | $689,348,019.15 | $334,643.79 | $1.11 |
| 2026-01-08 | $690,913,869.96 | $186,861.95 | $1.11 |
| 2026-01-09 | $686,652,468.85 | $1,476,680.87 | $1.10 |
| 2026-01-10 | $686,293,293.99 | $2,523,770.62 | $1.10 |
| 2026-01-11 | $690,991,080.31 | $818,803.37 | $1.11 |
| 2026-01-12 | $689,732,386.04 | $43,241.19 | $1.11 |
| 2026-01-13 | $687,791,172.42 | $1,799,242.93 | $1.11 |
| 2026-01-14 | $689,636,572.11 | $161,109.70 | $1.11 |
| 2026-01-15 | $686,550,364.74 | $229,521.30 | $1.11 |
| 2026-01-16 | $686,413,862.55 | $1,324,797.71 | $1.10 |
| 2026-01-17 | $679,080,169.88 | $1,091,819.32 | $1.09 |
| 2026-01-18 | $692,653,635.42 | $74,874.83 | $1.11 |
| 2026-01-19 | $690,044,354.18 | $180,820.50 | $1.11 |
| 2026-01-20 | $685,582,021.65 | $3,402,733.97 | $1.10 |
| 2026-01-21 | $700,185,852.73 | $630,929.31 | $1.11 |
| 2026-01-22 | $699,654,116.77 | $3,833,390.50 | $1.11 |
| 2026-01-23 | $696,084,995.12 | $47,797.69 | $1.11 |
| 2026-01-24 | $696,344,807.43 | $52,831.09 | $1.11 |
| 2026-01-25 | $696,270,557.86 | $56,509.05 | $1.11 |
| 2026-01-26 | $690,207,059.22 | $2,912,800.50 | $1.10 |
| 2026-01-27 | $694,637,102.71 | $1,296,028.95 | $1.10 |
| 2026-01-28 | $644,389,270.08 | $2,320,141.53 | $1.10 |
| 2026-01-29 | $695,620,110.13 | $3,105,511.28 | $1.10 |
| 2026-01-30 | $701,343,381.59 | $484,935.59 | $1.11 |
| 2026-01-31 | $683,020,216.55 | $3,279,607.60 | $1.09 |
| 2026-02-01 | $696,949,267.71 | $289,931.97 | $1.11 |
| 2026-02-02 | $706,286,005.67 | $7,158,558.24 | $1.12 |
| 2026-02-03 | $699,510,998.06 | $237,076.18 | $1.11 |
| 2026-02-04 | $699,083,643.17 | $2,548,861.19 | $1.11 |
| 2026-02-05 | $698,385,312.54 | $3,802,904.68 | $1.11 |
| 2026-02-06 | $702,627,862.32 | $17,124,750.45 | $1.12 |
| 2026-02-07 | $691,981,327.20 | $336,928.01 | $1.10 |
| 2026-02-08 | $694,277,428.09 | $88,777.02 | $1.10 |
| 2026-02-09 | $696,510,738.54 | $95,771.62 | $1.11 |
| 2026-02-10 | $706,700,196.24 | $735,964.04 | $1.12 |
| 2026-02-11 | $697,310,615.49 | $2,950,753.56 | $1.11 |
| 2026-02-12 | $702,130,250.23 | $222,500.50 | $1.12 |
| 2026-02-13 | $697,950,283.77 | $189,256.44 | $1.11 |
| 2026-02-14 | $700,876,806.66 | $2,227,675.20 | $1.11 |
| 2026-02-15 | $698,408,716.50 | $292,851.19 | $1.11 |
| 2026-02-16 | $693,705,811.36 | $5,355,697.60 | $1.10 |
| 2026-02-17 | $699,150,993.05 | $1,988,397.34 | $1.11 |
| 2026-02-18 | $697,512,877.10 | $2,671,964.75 | $1.11 |
| 2026-02-19 | $695,345,414.52 | $1,431,863.47 | $1.11 |
| 2026-02-20 | $703,358,480.73 | $205,141.00 | $1.11 |
| 2026-02-21 | $705,631,061.05 | $195,789.98 | $1.11 |
| 2026-02-22 | $703,633,399.86 | $578,031.46 | $1.11 |
| 2026-02-23 | $703,975,984.94 | $33,818.96 | $1.11 |
| 2026-02-24 | $704,048,465.42 | $57,174.25 | $1.11 |
| 2026-02-25 | $703,474,114.33 | $76,683.37 | $1.11 |
| 2026-02-26 | $711,452,301.68 | $360,556.73 | $1.12 |
| 2026-02-27 | $704,914,201.26 | $29,658.28 | $1.11 |
| 2026-02-28 | $700,720,130.21 | $1,721,778.49 | $1.10 |
| 2026-03-01 | $707,013,096.70 | $160,664.72 | $1.12 |
| 2026-03-02 | $706,716,684.90 | $3,294,860.51 | $1.11 |
| 2026-03-03 | $911,357,840.64 | $3,112,338.87 | $1.10 |
| 2026-03-04 | $913,047,148.06 | $2,514,641.21 | $1.11 |
| 2026-03-05 | $908,027,783.57 | $3,689,395.83 | $1.10 |
| 2026-03-06 | $900,416,741.32 | $2,068,861.68 | $1.09 |
| 2026-03-07 | $910,805,386.01 | $1,996,909.61 | $1.10 |
| 2026-03-08 | $920,630,731.72 | $100,622.51 | $1.12 |
| 2026-03-09 | $921,500,475.30 | $56,866.50 | $1.12 |
| 2026-03-10 | $1,271,963,031.27 | $2,441,791.73 | $1.09 |
| 2026-03-11 | $1,307,536,572.76 | $174,489.70 | $1.12 |
| 2026-03-12 | $1,297,290,660.74 | $1,909,820.77 | $1.11 |
| 2026-03-13 | $1,300,569,134.89 | $1,284,632.08 | $1.11 |
| 2026-03-14 | $1,308,409,740.92 | $165,972.05 | $1.12 |
| 2026-03-15 | $1,311,557,054.62 | $436,674.79 | $1.12 |
| 2026-03-16 | $1,315,174,501.16 | $90,784.58 | $1.12 |
| 2026-03-17 | $1,308,531,439.33 | $2,738,084.40 | $1.12 |
| 2026-03-18 | $1,317,397,216.41 | $93,865.20 | $1.13 |
| 2026-03-19 | $1,314,152,603.18 | $73,962.79 | $1.12 |
| 2026-03-20 | $1,321,933,132.88 | $77,606.69 | $1.13 |
| 2026-03-21 | $1,305,305,944.42 | $1,313,823.11 | $1.12 |
| 2026-03-22 | $1,315,326,130.66 | $33,263.66 | $1.12 |
| 2026-03-23 | $1,314,495,279.09 | $927,390.16 | $1.12 |
| 2026-03-24 | $1,319,358,626.90 | $3,027,328.98 | $1.13 |
| 2026-03-25 | $1,312,015,309.57 | $43,366.57 | $1.12 |
| 2026-03-26 | $1,307,170,061.04 | $866,585.24 | $1.12 |
| 2026-03-27 | $1,312,697,823.27 | $1,228,485.23 | $1.12 |
| 2026-03-28 | $1,309,102,182.27 | $1,102,642.67 | $1.12 |
| 2026-03-29 | $1,315,370,996.05 | $324,857.82 | $1.13 |
| 2026-03-30 | $1,306,561,665.03 | $1,075,079.33 | $1.12 |
| 2026-03-31 | $1,314,888,474.90 | $1,692,047.25 | $1.13 |
| 2026-04-01 | $1,315,919,528.46 | $385,440.15 | $1.13 |
| 2026-04-02 | $1,313,807,720.46 | $67,145.77 | $1.12 |
| 2026-04-03 | $1,316,117,495.21 | $1,177,591.33 | $1.13 |
| 2026-04-04 | $1,315,745,092.83 | $140,075.07 | $1.13 |
| 2026-04-05 | $1,315,883,320.27 | $24,692.92 | $1.13 |
| 2026-04-06 | $1,315,272,594.85 | $79,957.79 | $1.12 |
| 2026-04-07 | $1,318,014,555.92 | $123,452.80 | $1.13 |
| 2026-04-08 | $1,318,355,181.17 | $71,273.30 | $1.13 |
| 2026-04-09 | $1,319,663,306.74 | $89,377.81 | $1.13 |
| 2026-04-10 | $1,324,919,963.98 | $62,945.34 | $1.13 |
| 2026-04-11 | $1,334,481,344.23 | $1,024,944.31 | $1.13 |
| 2026-04-12 | $1,330,497,116.76 | $87,689.20 | $1.13 |
| 2026-04-13 | $1,332,430,819.76 | $495,160.28 | $1.13 |
| 2026-04-14 | $1,322,444,297.61 | $1,782,976.90 | $1.12 |
| 2026-04-15 | $1,323,109,008.28 | $865,477.02 | $1.12 |
| 2026-04-16 | $1,369,179,044.85 | $554,065.65 | $1.13 |
| 2026-04-17 | $1,375,946,002.44 | $598,746.58 | $1.13 |
| 2026-04-18 | $1,323,993,409.76 | $3,278,621.56 | $1.13 |
| 2026-04-19 | $1,311,231,507.61 | $1,121,283.20 | $1.12 |
| 2026-04-20 | $1,322,643,110.78 | $304,364.59 | $1.13 |
| 2026-04-21 | $1,325,827,912.74 | $1,241,015.92 | $1.13 |
| 2026-04-22 | $1,325,333,522.03 | $940,453.29 | $1.13 |
| 2026-04-23 | $1,333,736,833.45 | $748,714.99 | $1.13 |
| 2026-04-24 | $1,330,860,052.77 | $128,375.46 | $1.13 |
| 2026-04-25 | $1,328,100,695.70 | $156,307.65 | $1.13 |
| 2026-04-26 | $1,327,462,165.26 | $735,075.89 | $1.13 |
| 2026-04-27 | $1,327,795,626.87 | $980,950.93 | $1.13 |
| 2026-04-28 | $1,320,103,669.21 | $243,200.47 | $1.13 |
| 2026-04-29 | $1,326,817,707.49 | $109,753.97 | $1.13 |
| 2026-04-30 | $1,316,680,795.50 | $1,565,579.02 | $1.12 |
| 2026-05-01 | $1,319,197,305.02 | $1,568,749.50 | $1.12 |
| 2026-05-02 | $1,325,461,443.88 | $1,001,311.38 | $1.13 |
| 2026-05-03 | $1,325,510,593.26 | $535,199.73 | $1.13 |
| 2026-05-04 | $1,332,590,817.13 | $199,325.23 | $1.13 |
| 2026-05-05 | $1,321,341,691.52 | $1,437,860.83 | $1.12 |
| 2026-05-06 | $1,337,020,970.27 | $1,783,709.54 | $1.14 |
| 2026-05-07 | $1,330,734,170.72 | $995,253.99 | $1.13 |
| 2026-05-08 | $1,328,760,554.27 | $1,839,991.01 | $1.13 |
| 2026-05-09 | $1,337,213,808.55 | $849,007.35 | $1.13 |
| 2026-05-10 | $1,335,227,531.14 | $2,608,329.08 | $1.13 |
| 2026-05-11 | $1,338,323,190.33 | $10,817,326.54 | $1.13 |
| 2026-05-12 | $1,894,087,544.92 | $822,381.01 | $1.13 |
| 2026-05-13 | $1,892,943,017.39 | $3,440,426.12 | $1.13 |
| 2026-05-14 | $1,883,946,555.16 | $3,700,512.37 | $1.13 |
| 2026-05-15 | $1,900,193,244.10 | $2,399,061.15 | $1.14 |
| 2026-05-16 | $1,888,116,315.41 | $2,622,678.29 | $1.13 |
| 2026-05-17 | $1,884,233,423.27 | $1,040,269.65 | $1.13 |
| 2026-05-18 | $1,865,006,347.29 | $1,241,521.72 | $1.12 |
| 2026-05-19 | $2,134,757,859.37 | $647,370.42 | $1.13 |
| 2026-05-20 | $2,129,329,069.26 | $941,582.51 | $1.13 |
| 2026-05-21 | $2,144,847,085.85 | $1,165,745.50 | $1.14 |
| 2026-05-22 | $2,139,990,280.59 | $1,080,873.03 | $1.13 |
| 2026-05-23 | $2,142,038,750.55 | $4,308,944.29 | $1.13 |
| 2026-05-24 | $2,142,992,260.64 | $1,477,156.11 | $1.13 |
| 2026-05-25 | $2,138,054,742.96 | $1,348,543.08 | $1.13 |
| 2026-05-26 | $2,137,227,676.11 | $1,192,493.00 | $1.13 |
| 2026-05-27 | $2,142,339,939.88 | $1,167,278.04 | $1.13 |
| 2026-05-28 | $2,142,991,840.77 | $1,077,484.22 | $1.13 |
| 2026-05-29 | $2,129,828,015.42 | $924,233.04 | $1.13 |
| 2026-05-30 | $2,132,112,940.43 | $1,514,780.73 | $1.13 |
| 2026-05-31 | $2,158,123,381.59 | $347,910.36 | $1.14 |
| 2026-06-01 | $2,148,269,945.32 | $439,285.91 | $1.14 |
| 2026-06-02 | $2,136,494,210.68 | $360,988.63 | $1.13 |
| 2026-06-02 | $2,145,681,850.08 | $721,041.60 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
