Omnipair OMFG #1986
$0.208 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Omnipair.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Omnipair. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Omnipair is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19369947 - US$0.21244458Current reference: US$0.20827900Re-entry trigger: US$0.21077835
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Omnipair is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Omnipair moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18304600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Omnipair does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18304600. Omnipair is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Omnipair and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Omnipair.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Omnipair.
No upcoming market event is currently scheduled for Omnipair in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Omnipair.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Omnipair position, log trades, and review recent activity from one place.
Log in or create an account to track your Omnipair position.
Market Overview
Omnipair current market price is $0.208 with a 24 hour trading volume of $12,709. The total available supply of Omnipair is 13.80M OMFG. It has secured Rank 1986 in the cryptocurrency market with a marketcap of $2,874.25K. The OMFG price is 0.04% up in the last one hour.
The high price of the Omnipair is $0.208 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnipair Rank
1986
Omnipair Price
$0.208
Market Cap
$2,874.25K 1.52%
Fully Diluted Valuation
$2,874.25K
Trading Volume(24h)
$12,709
Circulating Supply
13.80M OMFG
Total Supply
13.80M OMFG
Max Supply
(Not Available)
High(24h)
$0.208
Low(24h)
$0.202
All-time High
$1.86 88.78%
05 Oct 2025
All-time Low
$0.121 71.5%
09 Apr 2026
Cryptocurrency Omnipair Calculator
Want to convert more cryptocurrencies?
Omnipair Price Chart
1h
0.04%
24h
1.01%
7d
29.75%
14d
22.64%
30d
7.4%
60d
69.89%
200d
68.09%
1y
0%
Omnipair Historical Data
Historical data of Omnipair past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $1,575,849.48 | $0.44 |
| 2025-08-21 | $0.00 | $1,575,849.48 | $0.44 |
| 2025-08-22 | $5,126,230.76 | $1,497,446.89 | $0.42 |
| 2025-08-23 | $5,488,673.34 | $389,085.53 | $0.45 |
| 2025-08-24 | $5,741,568.76 | $355,180.41 | $0.48 |
| 2025-08-25 | $5,383,665.45 | $177,070.85 | $0.45 |
| 2025-08-26 | $4,152,343.76 | $325,668.78 | $0.35 |
| 2025-08-27 | $4,226,807.21 | $145,977.91 | $0.35 |
| 2025-08-28 | $5,631,206.87 | $302,952.55 | $0.47 |
| 2025-08-29 | $5,966,395.58 | $193,466.42 | $0.50 |
| 2025-08-30 | $5,832,501.92 | $386,982.69 | $0.49 |
| 2025-08-31 | $5,226,617.20 | $147,747.65 | $0.44 |
| 2025-09-01 | $5,617,845.23 | $125,818.19 | $0.47 |
| 2025-09-02 | $5,367,170.26 | $166,112.11 | $0.45 |
| 2025-09-03 | $5,313,548.53 | $129,078.48 | $0.44 |
| 2025-09-04 | $4,975,999.56 | $354,013.77 | $0.41 |
| 2025-09-05 | $4,690,297.77 | $60,414.91 | $0.39 |
| 2025-09-06 | $5,109,147.69 | $204,022.72 | $0.43 |
| 2025-09-07 | $4,728,839.23 | $39,032.25 | $0.39 |
| 2025-09-08 | $4,347,074.40 | $111,901.86 | $0.36 |
| 2025-09-09 | $5,072,450.71 | $146,048.77 | $0.42 |
| 2025-09-10 | $5,557,013.43 | $383,149.64 | $0.46 |
| 2025-09-11 | $6,371,965.48 | $773,287.00 | $0.53 |
| 2025-09-12 | $8,026,086.90 | $246,706.45 | $0.67 |
| 2025-09-13 | $7,204,076.27 | $327,879.63 | $0.60 |
| 2025-09-14 | $5,942,608.28 | $143,809.31 | $0.50 |
| 2025-09-15 | $6,460,105.62 | $175,353.62 | $0.54 |
| 2025-09-16 | $5,625,500.03 | $532,216.83 | $0.47 |
| 2025-09-17 | $5,947,934.76 | $404,599.57 | $0.50 |
| 2025-09-18 | $5,979,490.65 | $245,817.67 | $0.50 |
| 2025-09-19 | $6,038,473.62 | $396,239.43 | $0.50 |
| 2025-09-20 | $5,686,122.75 | $237,416.52 | $0.47 |
| 2025-09-21 | $6,217,468.87 | $182,684.95 | $0.52 |
| 2025-09-22 | $6,163,239.01 | $156,301.23 | $0.51 |
| 2025-09-23 | $5,630,037.12 | $334,755.57 | $0.47 |
| 2025-09-24 | $8,005,818.11 | $685,900.65 | $0.67 |
| 2025-09-25 | $8,435,364.12 | $943,387.56 | $0.70 |
| 2025-09-26 | $7,331,643.24 | $541,569.28 | $0.61 |
| 2025-09-27 | $9,922,647.71 | $476,784.38 | $0.83 |
| 2025-09-28 | $8,657,511.99 | $236,510.86 | $0.72 |
| 2025-09-29 | $9,047,452.38 | $119,415.32 | $0.76 |
| 2025-09-30 | $7,989,534.03 | $226,406.52 | $0.67 |
| 2025-10-01 | $9,505,592.35 | $140,592.54 | $0.79 |
| 2025-10-02 | $10,862,692.52 | $962,518.58 | $0.91 |
| 2025-10-03 | $17,486,368.60 | $1,473,435.67 | $1.46 |
| 2025-10-04 | $15,724,075.16 | $718,693.91 | $1.31 |
| 2025-10-05 | $16,616,715.14 | $1,476,706.51 | $1.38 |
| 2025-10-06 | $21,210,572.91 | $2,725,414.62 | $1.78 |
| 2025-10-07 | $14,924,964.39 | $1,681,491.18 | $1.26 |
| 2025-10-08 | $13,562,638.20 | $1,377,234.53 | $1.13 |
| 2025-10-09 | $15,960,992.10 | $1,809,183.41 | $1.33 |
| 2025-10-10 | $14,692,362.55 | $1,336,482.21 | $1.21 |
| 2025-10-11 | $11,561,186.74 | $1,765,767.08 | $0.96 |
| 2025-10-12 | $9,653,231.12 | $1,068,275.26 | $0.80 |
| 2025-10-13 | $13,254,690.57 | $1,072,437.33 | $1.10 |
| 2025-10-14 | $15,067,089.80 | $1,086,677.78 | $1.26 |
| 2025-10-15 | $12,655,431.17 | $923,098.55 | $1.05 |
| 2025-10-16 | $12,794,056.24 | $1,006,730.24 | $1.07 |
| 2025-10-17 | $10,837,767.48 | $913,880.75 | $0.90 |
| 2025-10-18 | $10,255,864.09 | $1,101,574.72 | $0.85 |
| 2025-10-19 | $8,795,275.57 | $673,434.42 | $0.73 |
| 2025-10-20 | $9,310,486.30 | $628,150.79 | $0.78 |
| 2025-10-21 | $8,234,231.49 | $506,811.96 | $0.69 |
| 2025-10-22 | $8,273,695.85 | $600,519.27 | $0.69 |
| 2025-10-23 | $6,253,434.01 | $375,939.50 | $0.52 |
| 2025-10-24 | $7,415,052.12 | $456,462.67 | $0.62 |
| 2025-10-25 | $8,880,658.96 | $496,004.62 | $0.72 |
| 2025-10-26 | $8,520,996.99 | $511,301.61 | $0.71 |
| 2025-10-27 | $7,947,076.24 | $675,528.91 | $0.66 |
| 2025-10-28 | $7,706,045.92 | $710,508.60 | $0.64 |
| 2025-10-29 | $9,205,875.98 | $660,724.67 | $0.77 |
| 2025-10-30 | $7,992,800.44 | $648,043.01 | $0.66 |
| 2025-10-31 | $7,287,336.68 | $478,875.91 | $0.61 |
| 2025-11-01 | $7,534,356.95 | $477,504.65 | $0.63 |
| 2025-11-02 | $6,460,854.23 | $454,114.15 | $0.54 |
| 2025-11-03 | $6,160,029.32 | $409,845.16 | $0.51 |
| 2025-11-04 | $4,928,045.96 | $378,930.74 | $0.41 |
| 2025-11-05 | $5,956,397.51 | $408,467.97 | $0.50 |
| 2025-11-06 | $5,778,692.25 | $360,277.66 | $0.48 |
| 2025-11-07 | $5,957,917.47 | $381,539.73 | $0.50 |
| 2025-11-08 | $7,209,932.17 | $432,926.99 | $0.60 |
| 2025-11-09 | $6,922,736.07 | $364,710.90 | $0.58 |
| 2025-11-10 | $6,737,891.55 | $361,519.95 | $0.56 |
| 2025-11-11 | $7,610,249.77 | $440,058.63 | $0.64 |
| 2025-11-12 | $8,957,609.45 | $747,058.29 | $0.76 |
| 2025-11-13 | $7,962,128.37 | $566,578.93 | $0.66 |
| 2025-11-14 | $7,236,781.19 | $557,626.07 | $0.60 |
| 2025-11-15 | $5,749,275.32 | $520,609.65 | $0.48 |
| 2025-11-16 | $5,617,051.75 | $275,000.03 | $0.47 |
| 2025-11-17 | $5,540,351.67 | $232,733.28 | $0.46 |
| 2025-11-18 | $5,375,603.90 | $348,197.71 | $0.45 |
| 2025-11-19 | $5,361,578.58 | $256,698.93 | $0.45 |
| 2025-11-20 | $5,560,581.13 | $270,341.20 | $0.46 |
| 2025-11-21 | $4,615,071.09 | $411,111.93 | $0.38 |
| 2025-11-22 | $4,430,456.76 | $187,337.56 | $0.37 |
| 2025-11-23 | $4,453,501.01 | $182,116.30 | $0.37 |
| 2025-11-24 | $4,040,144.99 | $176,547.28 | $0.34 |
| 2025-11-25 | $5,220,664.86 | $466,453.23 | $0.44 |
| 2025-11-26 | $6,583,370.58 | $461,580.12 | $0.55 |
| 2025-11-27 | $8,294,834.80 | $562,394.62 | $0.69 |
| 2025-11-28 | $8,656,844.03 | $505,355.81 | $0.72 |
| 2025-11-29 | $7,346,951.65 | $432,734.41 | $0.61 |
| 2025-11-30 | $8,082,032.57 | $500,338.06 | $0.67 |
| 2025-12-01 | $8,565,063.88 | $595,267.43 | $0.71 |
| 2025-12-02 | $7,780,637.27 | $776,730.13 | $0.65 |
| 2025-12-03 | $8,967,399.79 | $503,418.52 | $0.75 |
| 2025-12-04 | $10,961,377.84 | $920,560.05 | $0.91 |
| 2025-12-05 | $10,552,469.84 | $940,777.63 | $0.88 |
| 2025-12-06 | $10,789,469.24 | $793,367.19 | $0.90 |
| 2025-12-07 | $10,984,270.07 | $773,989.74 | $0.92 |
| 2025-12-08 | $10,957,991.14 | $868,251.36 | $0.91 |
| 2025-12-09 | $12,589,007.24 | $1,841,085.78 | $1.05 |
| 2025-12-10 | $12,562,835.30 | $1,441,868.17 | $1.05 |
| 2025-12-11 | $16,110,363.01 | $2,043,215.45 | $1.34 |
| 2025-12-12 | $14,722,265.25 | $1,264,644.85 | $1.23 |
| 2025-12-13 | $13,323,660.88 | $1,055,788.88 | $1.11 |
| 2025-12-14 | $12,173,334.14 | $982,093.84 | $1.01 |
| 2025-12-15 | $9,936,994.70 | $904,463.58 | $0.83 |
| 2025-12-16 | $11,496,133.21 | $1,017,757.85 | $0.96 |
| 2025-12-17 | $12,445,094.67 | $978,635.78 | $1.04 |
| 2025-12-18 | $10,541,985.47 | $944,993.85 | $0.88 |
| 2025-12-19 | $9,719,618.91 | $867,966.40 | $0.81 |
| 2025-12-20 | $9,816,142.70 | $720,828.44 | $0.82 |
| 2025-12-21 | $10,223,607.67 | $576,306.05 | $0.85 |
| 2025-12-22 | $10,386,080.62 | $836,873.84 | $0.87 |
| 2025-12-23 | $10,409,225.65 | $807,206.10 | $0.87 |
| 2025-12-24 | $10,626,731.54 | $779,497.75 | $0.89 |
| 2025-12-25 | $10,626,650.58 | $1,016,236.52 | $0.89 |
| 2025-12-26 | $9,693,897.54 | $643,861.44 | $0.81 |
| 2025-12-27 | $9,345,769.43 | $554,673.78 | $0.78 |
| 2025-12-28 | $8,447,155.80 | $538,887.26 | $0.70 |
| 2025-12-29 | $8,320,668.68 | $410,441.51 | $0.69 |
| 2025-12-30 | $7,896,429.60 | $450,858.46 | $0.66 |
| 2025-12-31 | $6,983,716.98 | $493,858.98 | $0.58 |
| 2026-01-01 | $7,222,633.56 | $448,792.91 | $0.60 |
| 2026-01-02 | $7,535,913.58 | $648,374.96 | $0.63 |
| 2026-01-03 | $8,348,266.14 | $499,256.38 | $0.70 |
| 2026-01-04 | $8,570,231.58 | $500,535.63 | $0.71 |
| 2026-01-05 | $9,906,030.17 | $574,912.91 | $0.82 |
| 2026-01-06 | $8,149,790.15 | $543,570.45 | $0.68 |
| 2026-01-07 | $7,664,198.35 | $581,402.40 | $0.63 |
| 2026-01-08 | $7,601,162.23 | $532,881.66 | $0.63 |
| 2026-01-09 | $7,017,163.16 | $356,916.35 | $0.58 |
| 2026-01-10 | $7,378,842.20 | $437,078.76 | $0.61 |
| 2026-01-11 | $8,236,130.98 | $549,667.49 | $0.69 |
| 2026-01-12 | $7,723,466.69 | $423,113.26 | $0.64 |
| 2026-01-13 | $7,176,666.55 | $521,970.74 | $0.60 |
| 2026-01-14 | $7,727,738.98 | $478,743.23 | $0.64 |
| 2026-01-15 | $8,381,340.30 | $564,391.32 | $0.70 |
| 2026-01-16 | $7,703,551.76 | $469,506.54 | $0.64 |
| 2026-01-17 | $6,764,840.53 | $498,014.35 | $0.56 |
| 2026-01-18 | $7,802,906.23 | $620,614.66 | $0.65 |
| 2026-01-19 | $8,271,593.38 | $559,352.84 | $0.69 |
| 2026-01-20 | $8,769,519.27 | $577,141.32 | $0.73 |
| 2026-01-21 | $7,340,532.16 | $574,387.81 | $0.61 |
| 2026-01-22 | $7,608,287.66 | $518,485.74 | $0.63 |
| 2026-01-23 | $8,611,209.33 | $523,705.09 | $0.72 |
| 2026-01-24 | $9,183,843.14 | $568,783.53 | $0.77 |
| 2026-01-25 | $9,315,532.22 | $524,251.76 | $0.78 |
| 2026-01-26 | $8,410,843.42 | $493,856.29 | $0.70 |
| 2026-01-27 | $9,677,890.39 | $798,615.41 | $0.81 |
| 2026-01-28 | $9,413,195.14 | $668,409.51 | $0.78 |
| 2026-01-29 | $8,513,500.66 | $484,437.22 | $0.71 |
| 2026-01-30 | $7,223,333.00 | $424,388.38 | $0.60 |
| 2026-01-31 | $6,132,287.51 | $544,395.97 | $0.51 |
| 2026-02-01 | $5,616,042.70 | $322,146.13 | $0.47 |
| 2026-02-02 | $5,651,058.70 | $261,521.32 | $0.47 |
| 2026-02-03 | $6,452,664.58 | $323,259.63 | $0.54 |
| 2026-02-04 | $6,272,570.41 | $290,938.43 | $0.52 |
| 2026-02-05 | $5,341,596.79 | $276,459.19 | $0.45 |
| 2026-02-06 | $4,099,157.80 | $472,486.54 | $0.34 |
| 2026-02-07 | $4,809,499.37 | $364,976.42 | $0.40 |
| 2026-02-08 | $4,800,326.02 | $173,609.29 | $0.40 |
| 2026-02-09 | $5,361,399.24 | $347,834.36 | $0.45 |
| 2026-02-10 | $5,201,356.12 | $231,037.93 | $0.43 |
| 2026-02-11 | $6,032,240.44 | $346,982.54 | $0.50 |
| 2026-02-12 | $5,548,540.43 | $237,854.87 | $0.46 |
| 2026-02-13 | $4,932,019.72 | $259,060.44 | $0.41 |
| 2026-02-14 | $5,109,523.19 | $251,222.55 | $0.43 |
| 2026-02-15 | $4,860,053.54 | $259,451.86 | $0.41 |
| 2026-02-16 | $4,921,495.68 | $166,394.81 | $0.41 |
| 2026-02-17 | $5,674,803.97 | $411,096.45 | $0.47 |
| 2026-02-18 | $5,181,111.13 | $328,032.65 | $0.43 |
| 2026-02-19 | $4,328,254.10 | $229,218.87 | $0.36 |
| 2026-02-20 | $4,520,379.99 | $218,754.92 | $0.38 |
| 2026-02-21 | $4,519,934.02 | $164,078.36 | $0.38 |
| 2026-02-22 | $4,247,994.61 | $158,170.82 | $0.35 |
| 2026-02-23 | $3,529,412.90 | $143,846.96 | $0.29 |
| 2026-02-24 | $3,077,828.02 | $166,823.99 | $0.26 |
| 2026-02-25 | $3,307,178.98 | $21,881.55 | $0.28 |
| 2026-02-26 | $3,506,542.34 | $17,334.75 | $0.29 |
| 2026-02-27 | $3,473,329.06 | $10,373.54 | $0.29 |
| 2026-02-28 | $3,290,640.00 | $18,542.26 | $0.27 |
| 2026-03-01 | $3,152,507.29 | $29,451.69 | $0.26 |
| 2026-03-02 | $3,110,863.65 | $12,020.19 | $0.26 |
| 2026-03-03 | $3,169,213.24 | $43,191.47 | $0.26 |
| 2026-03-04 | $3,306,085.02 | $33,770.42 | $0.28 |
| 2026-03-05 | $3,169,604.39 | $57,833.51 | $0.26 |
| 2026-03-06 | $3,284,063.13 | $20,101.40 | $0.27 |
| 2026-03-07 | $3,185,666.63 | $8,873.65 | $0.27 |
| 2026-03-08 | $3,152,395.75 | $5,686.91 | $0.26 |
| 2026-03-09 | $3,084,749.93 | $5,213.11 | $0.26 |
| 2026-03-10 | $2,164,710.63 | $241,943.35 | $0.18 |
| 2026-03-11 | $2,549,843.97 | $59,823.49 | $0.21 |
| 2026-03-12 | $2,556,392.41 | $10,489.37 | $0.21 |
| 2026-03-13 | $2,525,727.73 | $28,256.18 | $0.21 |
| 2026-03-14 | $2,295,397.59 | $35,831.12 | $0.19 |
| 2026-03-15 | $2,221,378.04 | $18,171.19 | $0.19 |
| 2026-03-16 | $2,320,175.64 | $3,832.34 | $0.19 |
| 2026-03-17 | $2,986,923.84 | $42,275.00 | $0.25 |
| 2026-03-18 | $3,257,493.42 | $63,720.86 | $0.27 |
| 2026-03-19 | $3,034,127.54 | $34,478.05 | $0.25 |
| 2026-03-20 | $2,983,778.75 | $45,043.55 | $0.25 |
| 2026-03-21 | $2,841,281.17 | $70,359.57 | $0.24 |
| 2026-03-22 | $2,839,735.86 | $40,550.63 | $0.24 |
| 2026-03-23 | $2,985,330.92 | $14,159.18 | $0.25 |
| 2026-03-24 | $3,031,589.23 | $12,376.72 | $0.25 |
| 2026-03-25 | $2,862,933.35 | $60,190.36 | $0.24 |
| 2026-03-26 | $2,810,219.69 | $5,603.82 | $0.23 |
| 2026-03-27 | $2,831,373.31 | $2,938.07 | $0.24 |
| 2026-03-28 | $2,756,129.61 | $943.62 | $0.23 |
| 2026-03-29 | $2,776,437.38 | $2,308.08 | $0.23 |
| 2026-03-30 | $2,920,472.58 | $6,170.35 | $0.24 |
| 2026-03-31 | $3,052,110.11 | $2,677.77 | $0.25 |
| 2026-04-01 | $3,067,585.56 | $1,945.00 | $0.26 |
| 2026-04-02 | $2,875,661.76 | $5,064.39 | $0.24 |
| 2026-04-03 | $2,804,302.60 | $8,687.19 | $0.23 |
| 2026-04-04 | $2,698,057.27 | $2,190.43 | $0.22 |
| 2026-04-05 | $2,646,083.90 | $26,173.10 | $0.22 |
| 2026-04-05 | $2,700,264.77 | $25,528.54 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
